CNSX Trading Daily Market Summary August 24 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1720 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Alliance Growers Corp. ACG 9005 0.1850 0.1650 0.1800 +0.0150 1.3900 0.0900 Affinor Growers Inc. AFI 809 0.1150 0.1050 0.1150 +0.0050 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 8 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 29 0.5600 0.5400 0.5400 -0.0200 3.1900 0.4600 AJN Resources Inc. AJN 400 0.1600 0.1600 0.1600 -0.0100 0.2000 0.1000 Atlas Blockchain Group Inc. AKE 954 0.1600 0.1450 0.1600 +0.0300 1.4900 0.0800 Alchemist Mining Inc. AMS 2638 0.0500 0.0400 0.0500 0.0000 0.3450 0.0400 Advantagewon Oil Corp. AOC 260 0.0450 0.0400 0.0450 +0.0050 0.1850 0.0300 Appia Energy Corp. API 200 0.2200 0.2200 0.2200 0.0000 0.2500 0.1000 Global Cannabis Applications Corp. APP 14584 0.2500 0.1850 0.2300 +0.0400 0.9900 0.1000 Argo Gold Inc. ARQ 810 0.0950 0.0900 0.0900 -0.0250 0.2200 0.0700 Ascent Industries Corp. ASNT 6800 0.5300 0.5100 0.5100 -0.0100 0.5700 0.3700 Abattis Bioceuticals Corp. ATT 14251 0.1850 0.1750 0.1800 +0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 425 0.1800 0.1800 0.1800 -0.0050 0.4500 0.1550 BacTech Environmental Corporation BAC 211 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 823 0.5000 0.4250 0.4650 +0.0350 2.0900 0.3300 Benchmark Botanics Inc. BBT 57 0.5400 0.5400 0.5400 -0.0100 2.1400 0.3500 Blockchain Foundry Inc BCFN 955 0.1200 0.1050 0.1050 -0.0150 0.5000 0.0900 Beleave Inc. BE 3696 1.6400 1.5300 1.6000 -0.0100 3.4900 1.1000 BIG Blockchain Intelligence Group Inc. BIGG 3323 0.1850 0.1650 0.1700 -0.0100 2.7700 0.1450 Berkley Renewables Inc. BKS 0 0.0400 0.0000 0.1100 0.0300 Belgravia Capital International Inc. BLGV 6711 0.0450 0.0400 0.0450 +0.0050 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 4575 0.3300 0.3000 0.3300 +0.0150 0.7600 0.3000 BLOK Technologies Inc. BLK 5385 0.0650 0.0550 0.0600 0.0000 1.0700 0.0450 Cannabix Technologies Inc. BLO 6000 1.9000 1.6700 1.8300 -0.0400 3.6800 0.5600 Global Blockchain Technologies Corp. BLOC 14784 0.2000 0.1850 0.1900 -0.0150 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 1000 0.0150 0.0150 0.0150 +0.0050 0.1200 0.0100 Blox Labs Inc. BLOX 276 0.0750 0.0650 0.0700 0.0000 0.7500 0.0133 BLVD Centers Corporation BLVD 399 0.0750 0.0650 0.0650 0.0000 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 30 0.6600 0.6600 0.6600 -0.0100 3.1500 0.3500 Pacific Rim Cobalt Corp. BOLT 817 0.2900 0.2550 0.2600 -0.0300 1.5900 0.2000 Breathtec BioMedical Inc. BTH 244 0.1300 0.1200 0.1200 0.0000 0.5200 0.0650 BioMark Diagnostics Inc. BUX 80 0.0750 0.0750 0.0750 +0.0150 0.2300 0.0500 Aura Health Inc. BUZZ 63 0.4900 0.4800 0.4900 -0.0100 0.6500 0.4400 Brisio Innovations Inc. BZI 4844 0.3800 0.3550 0.3750 +0.0250 0.4500 0.1550 Cautivo Mining Inc. CAI 0 0.1800 0.0000 0.8500 0.1500 FinCanna Capital Corp. CALI 600 0.2700 0.2350 0.2650 +0.0200 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 14137 0.2950 0.2800 0.2950 +0.0100 0.8400 0.1900 Chimata Gold Corp. CAT 825 0.1300 0.1100 0.1200 +0.0200 0.1300 0.0600 Copperbank Resources Corp. CBK 1153 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0400 Copperbank Resources Corp. Warrants CBK.WT 100 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 1700 0.0300 0.0250 0.0300 +0.0100 0.1200 0.0100 CordovaCann Corp. CDVA 3 1.5000 1.5000 1.5000 +0.5000 2.0000 1.0000 Cannabis Growth Opportunity Corporation CGOC 1187 1.8600 1.7600 1.8000 +0.0900 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 735 0.3000 0.2800 0.3000 +0.0200 0.6900 0.2100 Chemistree Technology Inc. CHM 100 0.6000 0.6000 0.6000 0.0000 1.0000 0.3700 Choom Holdings Inc. CHOO 13420 1.1900 1.1300 1.1700 0.0000 1.4700 0.2300 Canada House Wellness Group Inc. CHV 18800 0.2250 0.2050 0.2200 +0.0200 0.9000 0.1400 CIM International Group Inc. CIM 7 0.2050 0.2050 0.2050 +0.0100 0.5000 0.0800 Cielo Waste Solutions Corp. CMC 2995 0.2750 0.2600 0.2700 -0.0100 0.3000 0.1100 Canadian Metals Inc. CME 482 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 812 0.8700 0.8500 0.8700 0.0000 1.9300 0.8000 International Cobalt Corp CO 8636 0.0950 0.0850 0.0850 -0.0100 0.4500 0.0700 360 Blockchain Inc. CODE 1389 0.0600 0.0500 0.0600 +0.0050 0.3900 0.0400 Captor Capital Corp CPTR 16985 0.1350 0.1250 0.1300 -0.0050 0.8900 0.0200 Carl Data Solutions Inc. CRL 935 0.1200 0.1100 0.1200 +0.0050 0.6100 0.0800 Crop Infrastructure Corp. CROP 30464 0.2650 0.2400 0.2600 +0.0200 1.2000 0.1300 CannaRoyalty Corp. CRZ 4967 5.2300 4.9500 5.0500 -0.0500 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 72 1.5200 1.4000 1.5200 +0.0600 1.9000 0.5800 Chemesis International Inc. CSI 3580 0.8500 0.7400 0.8400 +0.0900 0.9100 0.4800 Canamex Gold Corp. CSQ 15 0.1000 0.0950 0.0950 -0.0050 0.1700 0.0900 CellCube Energy Storage Systems Inc. CUBE 13210 0.1800 0.1650 0.1800 0.0000 0.7600 0.1400 Biocure Technology Inc. CURE 15 0.8000 0.8000 0.8000 0.0000 1.8900 0.1600 C21 Investments Inc. CXXI 1504 1.0500 0.9800 1.0300 -0.0500 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 2911 0.1050 0.0850 0.0850 -0.0100 0.8700 0.0850 Data Deposit Box Inc. DDB 1275 0.0400 0.0350 0.0350 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 6 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 178 0.3600 0.3400 0.3600 +0.0200 0.5800 0.1000 Dundee Sustainable Technologies Inc. DST 100 0.0450 0.0450 0.0450 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 1222 0.2100 0.2000 0.2000 -0.0500 0.4500 0.1500 EA Education Group Inc. EA 100 0.0300 0.0300 0.0300 -0.0100 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 1303 0.2600 0.2200 0.2350 +0.0250 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 3028 0.4900 0.4600 0.4800 +0.0100 1.3300 0.4100 Nutritional High International Inc. EAT 9967 0.3600 0.3400 0.3400 -0.0050 1.1900 0.0950 Eviana Health Corporation EHC 471 1.0000 0.9700 0.9700 -0.0300 2.0000 0.6500 ECO ORO MINERALS CORP. J EOM 105 0.1900 0.1800 0.1900 +0.0150 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 734 1.6000 1.4500 1.5500 -0.0300 2.3200 0.2000 Empower Clinics Inc EPW 1063 0.2300 0.2000 0.2050 -0.0200 0.5100 0.2000 ePlay Digital Inc. EPY 500 0.1000 0.0950 0.1000 0.0000 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 713 1.2400 1.2100 1.2100 -0.0300 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 184 0.3950 0.3500 0.3950 +0.0250 1.6000 0.2000 Evolving Gold Corp. EVG 30 0.0850 0.0850 0.0850 0.0000 0.4050 0.0800 Explorex Resources Inc. EX 195 0.3350 0.3350 0.3350 +0.0050 0.6500 0.1750 Far Resources Ltd. FAT 4237 0.1200 0.1050 0.1200 +0.0100 1.1000 0.1000 Fandom Sports Media Corp. FDM 1647 0.0850 0.0750 0.0850 +0.0100 0.3550 0.0700 Future Farm Technologies Inc. FFT 10620 0.5900 0.5300 0.5500 +0.0100 2.0800 0.1900 Fineqia International Inc. FNQ 510 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0050 Global Blockchain Mining Corp. FORK 15145 0.0500 0.0400 0.0450 0.0000 0.1300 0.0400 Glance Technologies Inc. GET 1523 0.4350 0.4150 0.4350 +0.0100 3.8400 0.1800 Glance Technologies Inc. Wts. GET.WT 3 0.2300 0.0000 3.5300 0.0400 Global Hemp Group Inc. GHG 6169 0.1750 0.1600 0.1700 +0.0150 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 59726 0.3000 0.2600 0.2900 -0.0050 0.6500 0.1500 Genius Properties Ltd. GNI 865 0.2850 0.2750 0.2850 +0.0150 0.3100 0.1200 Goldrea Resources Corp. GOR 750 0.0800 0.0750 0.0750 -0.0100 0.3800 0.0350 Gunpowder Capital Corp. GPC 500 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 135 0.1000 0.1000 0.1000 0.0000 1.7600 0.0800 Green 2 Blue Energy Corp. GTBE 2687 0.1300 0.1150 0.1200 -0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 1894 11.0000 10.3900 10.7400 +0.4500 16.8500 8.2100 High Hampton Holdings Corp. HC 798 0.5600 0.5400 0.5400 -0.0100 1.4800 0.3100 Heritage Global Inc. HGP 10 0.7800 0.7800 0.7800 +0.0100 0.8500 0.3900 Hiku Brands Company Ltd. HIKU 31778 2.7300 2.5100 2.6700 +0.2100 4.8200 0.4400 Hello Pal International Inc. HP 451 0.2500 0.2300 0.2500 -0.0150 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 3535 0.0450 0.0350 0.0400 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 83984 0.1800 0.1700 0.1700 0.0000 0.2000 0.0750 HyperBlock Inc. HYPR 7670 0.1950 0.1750 0.1950 +0.0100 0.4350 0.1700 iAnthus Capital Holdings Inc. IAN 4177 6.7500 6.2000 6.3900 -0.1100 7.8900 1.7000 International Battery Metals Ltd. IBAT 4306 0.2050 0.1600 0.2050 +0.0250 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 239 0.5000 0.4900 0.4900 -0.0100 0.6800 0.3400 ThreeD Capital Inc. IDK 15435 0.0900 0.0800 0.0850 -0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 139 0.0750 0.0650 0.0750 -0.0050 0.2500 0.0400 Imagin Medical Inc. IME 4691 0.1150 0.0950 0.1100 +0.0100 0.4400 0.0550 Imagination Park Entertainment Inc. IP 978 0.2400 0.2150 0.2400 +0.0300 1.0800 0.1350 Irving Resources Inc. IRV 234 1.0900 1.0600 1.0900 +0.0300 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 7258 0.2450 0.2200 0.2450 +0.0150 0.9100 0.2100 Inspiration Mining Corporation ISM 850 0.0350 0.0300 0.0300 -0.0050 0.2650 0.0150 Isodiol International Inc. ISOL 3185 3.6500 3.3600 3.5900 +0.2600 21.4000 2.2000 Lotus Ventures Inc. J 958 0.2900 0.2800 0.2900 -0.0050 1.0000 0.2100 James Bay Resources Limited JBR 2720 0.1250 0.1250 0.1250 0.0000 0.2500 0.0600 StartMonday Technology Corp. JOB 2 0.0750 0.0000 0.5000 0.0700 International Cannabrands Inc. JUJU.A 36055 0.1050 0.0850 0.0850 -0.0100 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 5294 0.5500 0.4200 0.5000 +0.1000 0.7500 0.0800 Koios Beverage Corp. KBEV 1600 0.2100 0.2000 0.2000 -0.0100 0.5300 0.1700 Kontrol Energy Corp. KNR 4 0.6800 0.0000 1.5800 0.5600 KWG Resources Inc. KWG 201 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Lifestyle Delivery Systems Inc LDS 2444 0.5400 0.5100 0.5100 +0.0100 1.5400 0.3600 Legion Metals Corp. LEGN 70 0.1000 0.1000 0.1000 +0.0050 0.2100 0.0500 Liberty Health Sciences Inc. LHS 37031 0.7600 0.7100 0.7500 +0.0300 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 3670 0.2650 0.2350 0.2550 +0.0200 1.0000 0.0750 Callitas Health Inc. LILY 63 0.1750 0.1700 0.1750 +0.0100 0.8000 0.1400 Global Li-Ion Graphite Corp. LION 15 0.2000 0.2000 0.2000 +0.0100 0.9700 0.1600 LeanLife Health Inc. LLP 5795 0.0750 0.0550 0.0650 -0.0050 0.4500 0.0550 Lexington Biosciences Inc. LNB 163 0.1800 0.1550 0.1650 -0.0150 0.6200 0.0850 Redfund Capital Corp. LOAN 11 0.3500 0.3500 0.3500 +0.1950 0.5000 0.1550 LottoGopher Holdings Inc. LOTO 5338 0.0600 0.0500 0.0500 -0.0100 0.4900 0.0500 Lexaria Bioscience Corp. LXX 1395 2.7300 2.5400 2.6100 +0.0300 3.2300 0.4200 Maricann Group Inc MARI 10920 1.8800 1.8100 1.8600 +0.0200 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 12955 0.0550 0.0500 0.0500 -0.0050 0.2600 0.0500 Marapharm Ventures Inc MDM 4107 0.2350 0.2200 0.2200 -0.0150 1.2300 0.1750 Marapharm Ventures Inc. Wts. MDM.WT 150 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Minera IRL Limited MIRL 220 0.0800 0.0700 0.0800 +0.0250 0.1450 0.0550 True Leaf Medicine International Ltd. MJ 1876 0.5200 0.4800 0.5200 +0.0200 1.9000 0.4450 Makena Resources Inc. MKNA 1051 0.0800 0.0750 0.0800 -0.0100 0.2350 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3904 4.7900 4.6000 4.6200 +0.0100 5.9000 3.4300 Marret Multi-Strategy Income Fund A MMF.UN 13 0.0600 0.0600 0.0600 0.0000 0.1150 0.0600 Matica Enterprises Inc. MMJ 37923 0.2300 0.2000 0.2200 +0.0250 0.8100 0.0800 Miramont Resources Corp. MONT 70 0.1500 0.1500 0.1500 0.0000 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 35 0.2700 0.2500 0.2500 +0.0100 0.5900 0.2000 MPX Bioceutical Corporation MPX 13201 0.8600 0.8000 0.8500 +0.0500 1.1800 0.2800 Micromem Technologies Inc. MRM 989 0.0650 0.0550 0.0650 +0.0150 0.3950 0.0500 Cannvas MedTech Inc. MTEC 2998 0.4000 0.3600 0.3750 +0.0100 1.0000 0.2550 Maxtech Ventures Inc. MVT 780 0.1500 0.1350 0.1500 -0.0150 0.6000 0.1200 Micron Waste Technologies Inc MWM 2313 0.5100 0.4500 0.4900 +0.0450 0.9200 0.2500 Montego Resources Inc. MY 1200 0.2350 0.2200 0.2200 -0.0150 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 28740 1.3800 1.0500 1.2300 +0.1900 5.0000 0.4050 NetCents Technology Inc. NC 10319 2.6400 1.7500 2.1000 -0.6100 6.7500 0.3300 GAR Limited NETC 27623 0.1250 0.1000 0.1050 -0.0150 0.6500 0.0700 New Age Farm Inc. NF 94170 0.1300 0.0800 0.1250 +0.0350 0.4200 0.0450 NHS Industries Ltd. NHS 357 0.0500 0.0450 0.0500 0.0000 0.1700 0.0300 Victory Nickel Inc. NI 8 0.0350 0.0000 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 1863 0.1550 0.1200 0.1550 +0.0450 0.8400 0.1000 Plaintree Systems Inc. NPT 63 0.2150 0.2150 0.2150 +0.0450 0.3800 0.0850 MegumaGold Corp NSAU 710 0.2200 0.2000 0.2200 +0.0200 0.3000 0.1500 NanoSphere Health Sciences Inc. NSHS 2065 0.4800 0.4400 0.4650 +0.0250 1.1600 0.3000 Northern Sphere Mining Corp. NSM 2725 0.0750 0.0550 0.0650 +0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 60 0.0400 0.0400 0.0400 -0.0050 0.1700 0.0350 Nuran Wireless Inc. NUR 2470 0.0900 0.0800 0.0850 0.0000 0.2350 0.0800 Nexco Resources Inc. NXU 50 0.2800 0.2800 0.2800 +0.0800 0.5000 0.1500 Organic Potash Corporation OPC 210 0.0300 0.0300 0.0300 +0.0100 0.0800 0.0100 ESI Energy Services Inc. OPI 545 0.2100 0.2000 0.2000 -0.0400 0.5000 0.1500 One World Lithium Inc. OWLI 80 0.1500 0.1500 0.1500 0.0000 0.2500 0.1000 Provenance Gold Corp. PAU 4 0.1900 0.0000 0.4000 0.0800 Preferred Dental Technologies Inc. PDTI 20 0.0500 0.0500 0.0500 +0.0100 0.1150 0.0300 Premier Health Group Inc. PHGI 900 0.5100 0.5100 0.5100 +0.0100 1.1500 0.0500 Canntab Therapeutics Limited PILL 273 0.6600 0.6300 0.6600 -0.0100 1.2000 0.5000 Pivit Exploration Inc. PIVT 40 0.1050 0.1050 0.1050 0.0000 0.1900 0.0900 ParcelPal Technology Inc. PKG 8471 0.2750 0.2400 0.2700 +0.0300 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 7546 0.0500 0.0400 0.0500 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 239 0.7800 0.7700 0.7800 0.0000 1.1800 0.6600 PreveCeutical Medical Inc. PREV 3531 0.0400 0.0350 0.0400 0.0000 0.1800 0.0300 Platinex Inc. PTX 420 0.0900 0.0900 0.0900 +0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 2546 0.6400 0.6000 0.6300 +0.0400 2.0900 0.3500 Pivot Pharmaceuticals Inc. PVOT 724 0.5000 0.4800 0.4800 -0.0100 3.0000 0.2650 Quantum Cobalt Corp QBOT 15 0.1750 0.1750 0.1750 -0.0150 1.9000 0.1300 Quinsam Capital Corporation QCA 7457 0.3300 0.3000 0.3200 +0.0250 1.1900 0.1250 Quadron Cannatech Corporation QCC 3837 0.2450 0.2150 0.2350 +0.0200 0.9700 0.1900 Relay Medical Corp. RELA 2035 0.2800 0.2600 0.2700 +0.0100 0.8000 0.1900 Range Energy Resources Inc. RGO 205 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Rise Gold Corp. RISE 1304 0.0900 0.0850 0.0850 -0.0100 0.2100 0.0700 Rockshield Capital Corp. RKS 1500 0.1700 0.1550 0.1700 +0.0150 0.8400 0.1000 West Red Lake Gold Mines Inc. RLG 19 0.0700 0.0700 0.0700 0.0000 0.1850 0.0600 RISE Life Science Corp. RLSC 565 0.2350 0.2300 0.2300 0.0000 0.7400 0.2000 Tidal Royalty Corp. RLTY.U 16923 0.5000 0.4250 0.4850 +0.0500 0.8200 0.3600 Ravenquest BioMed Inc. RQB 3261 0.6600 0.6000 0.6300 -0.0100 2.1000 0.3800 Rift Valley Resources Corp. RVR 230 0.0750 0.0750 0.0750 -0.0050 0.1500 0.0500 Subscribe Technologies Inc. SAAS 59 0.0750 0.0700 0.0700 +0.0100 0.2500 0.0350 SBD Capital Corp. SBD 45 0.4500 0.4500 0.4500 +0.0600 0.4900 0.0500 Scythian Biosciences Corp. SCYB 5777 2.9900 2.6200 2.8670 +0.2770 2.9900 2.1600 Sharc International Systems Inc. SHRC 232 0.4450 0.4350 0.4450 +0.0050 0.6900 0.3050 Sitka Gold Corp. SIG 100 0.1200 0.1200 0.1200 +0.0100 0.3000 0.1100 Hydro66 Holdings Corp. SIX 42 0.7500 0.7500 0.7500 0.0000 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 2022 0.0550 0.0500 0.0500 -0.0050 0.1950 0.0400 Sunniva Inc. SNN 882 6.9300 6.5900 6.6700 -0.0700 17.9300 4.7200 Silver Phoenix Resources Inc. SP 10 0.0500 0.0500 0.0500 -0.1000 0.2400 0.0500 SponsorsOne Inc. SPO 610 0.1800 0.1600 0.1800 +0.0100 0.3450 0.0200 Sproutly Canada Inc. SPR 1870 0.6600 0.6300 0.6400 -0.0200 1.1800 0.6000 Squire Mining Ltd. SQR 1185 0.5200 0.4900 0.5000 +0.0300 0.6500 0.0700 Shamrock Enterprises Inc. SRS 360 0.0600 0.0500 0.0600 +0.0100 0.0800 0.0300 Stem Holdings Inc. STEM 20 4.4800 4.4800 4.4800 0.0000 4.4800 4.4800 Starrex International Ltd. STX 2 1.3000 1.3000 1.3000 0.0000 2.0000 0.4500 Wildflower Brands Inc. SUN 1223 0.9300 0.8700 0.9200 +0.0200 2.9400 0.3200 Navis Resources Corp. SUV 0 0.3700 0.0000 1.2000 0.2300 St-Georges Eco-Mining Corp. SX 19957 0.0750 0.0600 0.0650 0.0000 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 240 0.1700 0.1700 0.1700 -0.0100 0.2150 0.1200 TerrAscend Corp. TER 1990 4.9800 4.7100 4.9700 +0.2700 5.5000 0.7500 Taiga Gold Corp TGC 19 0.1400 0.1400 0.1400 -0.0150 0.2100 0.0950 Friday Night Inc. TGIF 37243 0.4550 0.4100 0.4250 +0.0050 1.4800 0.1700 THC Biomed Intl Ltd THC 5371 1.0800 1.0100 1.0700 +0.0500 3.3600 0.4600 Tier One Capital Limited Partnership TLP.UN 1 5.0400 5.0400 5.0400 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 10 0.0750 0.0750 0.0750 +0.0050 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 5998 0.7500 0.6700 0.7200 +0.0600 1.9900 0.2300 Tower One Wireless Corp. TO 441 0.1300 0.1250 0.1300 0.0000 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 166 0.6900 0.6400 0.6900 +0.0100 1.5300 0.5500 Enertopia Corp. TOP 4011 0.0350 0.0250 0.0300 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 309 0.1350 0.1300 0.1300 0.0000 0.2000 0.0400 Tantalex Resources Corporation TTX 635 0.1000 0.0900 0.0900 -0.0100 0.2500 0.0300 Global UAV Technologies Ltd. UAV 2721 0.0700 0.0650 0.0650 -0.0100 0.2550 0.0550 United Battery Metals Corp. UBM 670 0.9500 0.8700 0.8800 0.0000 0.9500 0.4000 Upco International Inc UPCO 392 0.1550 0.1500 0.1550 -0.0250 1.3900 0.0600 American Pacific Mining Corp. USGD 55 0.1300 0.1300 0.1300 +0.0100 0.4100 0.1100 Vogogo Inc. VGO 280 0.3000 0.2800 0.3000 0.0000 0.9400 0.2350 Valens Groworks Corp. VGW 1248 1.1400 1.0700 1.1000 +0.0600 3.5500 0.7500 Phivida Holdings Inc. VIDA 3097 0.8300 0.7600 0.8200 +0.0400 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 464 0.2400 0.2000 0.2300 +0.0100 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 1184 0.1550 0.1400 0.1400 -0.0100 0.9100 0.1000 Veritas Pharma Inc. VRT 3395 0.2400 0.1950 0.2250 +0.0250 1.0900 0.1600 Victory Square Technologies Inc. VST 468 0.8400 0.7000 0.7900 +0.0500 4.1700 0.3500 Winston Resources Inc. WRW 350 0.0700 0.0700 0.0700 -0.0050 0.2400 0.0700 Western Uranium Corporation WUC 221 1.2800 1.2200 1.2200 -0.0600 1.2800 0.5400 eXeBlock Technology Corporation XBLK 1369 0.0900 0.0800 0.0850 -0.0050 1.7900 0.0775 MGX Minerals Inc. XMG 3472 0.7900 0.7600 0.7700 -0.0100 1.9600 0.6900 MGX Minerals Inc. Wts. XMG.WT 11 0.5400 0.5400 0.5400 -0.0100 1.7200 0.5400 Exro Technologies Inc. XRO 525 0.4200 0.4200 0.4200 0.0000 0.6800 0.1950 XORTX Therapeutics Inc. XRX 100 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 Zanzibar Gold Inc. ZBR 20 0.1050 0.1050 0.1050 -0.0050 0.1500 0.1050 ZTEST Electronics Inc. ZTE 55 0.3100 0.2600 0.3100 +0.0300 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 0.650 0.680 0.8300 0.3050 ALQ Gold Corp. ALQ 1.100 1.110 AREV Nutrition Sciences Inc. AREV 0.400 0.400 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.400 0.620 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.045 0.1450 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.350 0.390 0.6500 0.3350 Avarone Metals Inc. AVM 0.050 0.055 0.1350 0.0200 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.790 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.065 0.090 0.3000 0.0700 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.040 0.050 0.3000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.820 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.820 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Block X Capital Corp. BXXX 0.090 0.100 0.7500 0.0500 Green River Gold Corp. CCR 0.050 0.055 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cartier Iron Corporation CFE 0.070 0.080 0.2500 0.0600 Cognetivity Neurosciences Ltd. CGN 0.300 0.400 0.5400 0.2500 Cascadia Consumer Electronics Corp. CK 0.400 0.790 0.5000 0.4800 CDN MSolar Corp. CMS Cloud Nine Education Group Ltd. CNI 0.040 0.045 0.0900 0.0250 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.030 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.055 0.055 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.050 0.075 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.175 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.025 0.0300 0.0100 The Delma Group Inc. DLMA 3.010 4.200 7.2500 2.5000 DNI Metals Inc. DNI 0.065 0.075 0.1450 0.0550 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.025 0.0550 0.0050 EVI Global Group Developments Corp. EVI 0.280 0.370 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.085 0.1600 0.0650 FogChain Corp FOG 0.270 0.300 0.5700 0.2300 Fox River Resources Corporation FOX 0.060 0.065 0.1500 0.0500 GreenBank Capital Inc. GBC 1.320 1.330 2.0000 0.5600 Gencan Capital Inc. GCA 0.125 0.245 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Generation Mining Limited GENM 0.105 0.150 0.2000 0.0800 Gravitas Financial Inc. GFI 0.045 0.065 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.065 0.150 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Go Cobalt Mining Corp. GOCO 0.160 0.185 0.1900 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.0800 0.0800 Glenbriar Technologies Inc. GTI 0.025 0.035 0.1150 0.0200 Hi Ho Silver Resources Inc. HHS 0.055 0.060 0.1350 0.0300 Innovative Properties Inc. INR 0.155 0.210 0.8200 0.1000 ICTV Brands Inc. ITV 0.2200 0.1800 Izotropic Corporation IZO 0.260 0.300 0.4000 0.2600 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 0.880 1.0500 0.0500 37 Capital Inc. JJJ 0.250 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.015 0.020 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 Khan Resources Inc. KRI 0.075 0.080 0.1800 0.0550 KWG Resources Inc. MVS KWG.A 4.450 4.790 6.9500 4.4000 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Declan Resources Inc. LAN 0.245 0.270 0.3900 0.1600 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Leo Resources Inc. LEO 1.090 Lanebury Growth Capital Ltd. LLL 0.265 0.450 0.8700 0.0600 Litelink Technologies Inc. LLT 0.160 0.175 0.3300 0.1150 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.020 0.0850 0.0100 McLaren Resources Inc. MCL 0.035 0.060 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.395 0.0750 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.085 0.090 0.1950 0.0600 Mistango River Resources Inc. MIS 0.035 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.160 0.0900 0.0250 Metalo Manufacturing Inc. MMI 0.330 0.395 0.5700 0.2250 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.165 0.185 0.3000 0.1200 Meryllion Resources Corporation MYR 0.015 0.025 0.2100 0.0150 New Jersey Mining Company NJMC 0.200 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.340 0.385 0.4700 0.3200 New Point Exploration Corp. NP 0.060 0.060 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.500 Novicius Corp. NVS 0.125 0.240 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.025 0.035 Permex Petroleum Corporation OIL 0.400 0.410 0.6000 0.3250 Carlyle Entertainment Ltd OLG Ortho Regenerative Technologies Inc. ORTH 0.390 0.400 1.0000 0.3700 Open Source Health Inc. OSH 0.120 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.095 0.095 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.400 1.3000 0.2000 PUDO Inc. PDO 0.560 1.550 3.0500 0.9100 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.025 0.030 0.2600 0.0100 Peloton Minerals Corporation PMC 0.090 0.100 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.360 1.590 2.0500 1.1000 Primary Cobalt Corp. PRIM 0.055 0.070 0.1500 0.0400 Park Lawn Company Limited PRL 8.850 9.490 9.4000 8.0000 Pasinex Resources Limited PSE 0.095 0.105 0.3300 0.0750 Qwick Media Inc. QMI 0.025 0.115 0.2500 0.0100 Quizam Media Corporation QQ 0.065 0.075 0.1350 0.0650 Renforth Resources Inc. RFR 0.035 0.040 0.0650 0.0300 Resinco Capital Partners Inc. RIN 0.150 0.175 0.3200 0.1400 RIWI Corp. RIW 1.000 1.500 2.6000 1.0000 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.070 0.080 0.0700 0.0300 River Wild Exploration Inc. RWI 0.040 0.300 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.090 0.0600 0.0100 Razore Rock Resources Inc. RZR 0.110 0.210 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.080 0.0850 0.0200 Shoal Point Energy Ltd. SHP 0.030 0.040 0.3750 0.0250 Seahawk Ventures Inc. SHV 0.290 0.350 0.6200 0.2800 Spey Resources Corp. SPEY 0.145 0.200 Squatex Energy and Ressources Inc. SQX 0.075 0.140 0.3500 0.0800 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.180 0.270 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.055 0.0600 0.0050 Taku Gold Corp. TAK 0.035 0.050 0.2350 0.0350 Target Capital Inc. TCI 0.1150 0.0550 Black Tusk Resources Inc. TUSK 0.195 0.205 0.2850 0.1200 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.050 1.0500 0.9500 VirtualArmour International Inc. VAI 0.265 0.300 0.4200 0.1800 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.150 0.150 Versus Systems Inc. VS 0.260 0.280 0.7500 0.2500 Wabi Exploration Inc. WAB 0.080 0.080 0.0850 0.0700 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.045 0.060 0.0900 0.0300 World Mahjong Limited WSM 0.170 0.1700 0.0600 Westridge Resources Inc. WST 0.620 0.620 0.8000 0.2850 MGX Minerals Inc. A Wts. XMG.WT.A 0.080 0.165 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 0.160 0.250 0.4500 0.1500 Xanthic Biopharma Inc. XTHC 0.230 0.230 0.5700 0.1450 Kootenay Zinc Corp. ZNK 0.100 0.105 0.9500 0.0650 Zara Resources Inc. ZRI 0.155 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.010 0.095 0.1000 0.0100 Trades: 27,185 Total Volume: 108,886,670 Total Value: $57,857,436 Advanced: 110 Declined: 77 Unchanged: 213 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.