CNSX Trading Daily Market Summary August 27 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1590 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 41584 0.3000 0.1800 0.2600 +0.0800 1.3900 0.0900 Ansar Financial and Dev Corporation AFD 65 0.6800 0.6000 0.6800 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 3721 0.1150 0.1050 0.1150 0.0000 0.2850 0.0550 Alternate Health Corp. AHG 50 0.5700 0.5100 0.5100 -0.0300 3.1900 0.4600 Atlas Blockchain Group Inc. AKE 2899 0.1800 0.1350 0.1800 +0.0200 1.4900 0.0800 Alchemist Mining Inc. AMS 4196 0.0600 0.0450 0.0600 +0.0100 0.3450 0.0400 Advantagewon Oil Corp. AOC 2238 0.0400 0.0350 0.0350 -0.0100 0.1850 0.0300 Appia Energy Corp. API 366 0.2000 0.1800 0.1900 -0.0300 0.2500 0.1000 Global Cannabis Applications Corp. APP 9528 0.2450 0.2150 0.2450 +0.0150 0.9900 0.1000 Argo Gold Inc. ARQ 1006 0.0800 0.0800 0.0800 -0.0100 0.2200 0.0700 Ascent Industries Corp. ASNT 10327 0.5200 0.4900 0.5000 -0.0100 0.5700 0.3700 Abattis Bioceuticals Corp. ATT 62123 0.2250 0.1750 0.2150 +0.0350 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 625 0.1800 0.1600 0.1600 -0.0200 0.4500 0.1550 Avarone Metals Inc. AVM 280 0.0550 0.0550 0.0550 +0.0050 0.1350 0.0200 BacTech Environmental Corporation BAC 460 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 346 0.5000 0.4650 0.5000 +0.0350 2.0900 0.3300 Benchmark Botanics Inc. BBT 15 0.5400 0.5400 0.5400 0.0000 2.1400 0.3500 Blockchain Foundry Inc BCFN 1799 0.1100 0.0950 0.0950 -0.0100 0.5000 0.0900 Beleave Inc. BE 7015 1.6700 1.5300 1.6000 0.0000 3.4900 1.1000 BIG Blockchain Intelligence Group Inc. BIGG 6666 0.2000 0.1600 0.2000 +0.0300 2.7700 0.1450 Blackchain Solutions Inc. BIS 1000 0.0400 0.0400 0.0400 0.0000 0.3000 0.0400 Belgravia Capital International Inc. BLGV 14138 0.0500 0.0400 0.0450 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 5853 0.3450 0.3300 0.3300 0.0000 0.7600 0.3000 BLOK Technologies Inc. BLK 9896 0.0650 0.0550 0.0600 0.0000 1.0700 0.0450 Cannabix Technologies Inc. BLO 11311 1.9900 1.8100 1.9100 +0.0800 3.6800 0.5600 Global Blockchain Technologies Corp. BLOC 10127 0.1950 0.1850 0.1950 +0.0050 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 172 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 Blox Labs Inc. BLOX 822 0.0650 0.0600 0.0600 -0.0100 0.7500 0.0133 BLVD Centers Corporation BLVD 2953 0.0650 0.0600 0.0600 -0.0050 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 239 0.6500 0.5700 0.5700 -0.0900 3.1500 0.3500 Pacific Rim Cobalt Corp. BOLT 113 0.2800 0.2550 0.2550 -0.0050 1.5900 0.2000 Breathtec BioMedical Inc. BTH 713 0.1250 0.1200 0.1250 +0.0050 0.5200 0.0650 Aura Health Inc. BUZZ 164 0.4700 0.3500 0.4700 -0.0200 0.6500 0.3500 Bexar Ventures Inc. BXV 116 0.1000 0.1000 0.1000 0.0000 0.1200 0.0200 Block X Capital Corp. BXXX 610 0.0900 0.0900 0.0900 0.0000 0.7500 0.0500 Brisio Innovations Inc. BZI 1510 0.3650 0.3600 0.3600 -0.0150 0.4500 0.1550 FinCanna Capital Corp. CALI 1309 0.2700 0.2500 0.2700 +0.0050 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 25304 0.3350 0.2900 0.3250 +0.0300 0.8400 0.1900 Chimata Gold Corp. CAT 400 0.1500 0.1350 0.1500 +0.0300 0.1500 0.0600 Copperbank Resources Corp. CBK 2226 0.0700 0.0600 0.0600 +0.0050 0.1500 0.0400 Copperbank Resources Corp. Warrants CBK.WT 9 0.0100 0.0000 0.0300 0.0050 CordovaCann Corp. CDVA 2 1.5000 1.5000 1.5000 0.0000 2.0000 1.0000 Cartier Iron Corporation CFE 700 0.0700 0.0700 0.0700 -0.0100 0.2500 0.0600 Cognetivity Neurosciences Ltd. CGN 15 0.3000 0.3000 0.3000 -0.0300 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 1087 1.8100 1.7300 1.7600 -0.0400 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1019 0.3100 0.3000 0.3000 0.0000 0.6900 0.2100 Chemistree Technology Inc. CHM 190 0.5900 0.5300 0.5300 -0.0700 1.0000 0.3700 Choom Holdings Inc. CHOO 8065 1.2500 1.1800 1.2300 +0.0600 1.4700 0.2300 Canada House Wellness Group Inc. CHV 22295 0.2350 0.2150 0.2300 +0.0100 0.9000 0.1550 Cielo Waste Solutions Corp. CMC 2183 0.2800 0.2600 0.2700 0.0000 0.3000 0.1100 Canadian Metals Inc. CME 226 0.0900 0.0850 0.0900 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 611 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 6797 1.0000 0.8400 0.9600 +0.0900 1.9300 0.8000 International Cobalt Corp CO 2770 0.0850 0.0800 0.0850 0.0000 0.4500 0.0700 360 Blockchain Inc. CODE 3625 0.0600 0.0500 0.0600 0.0000 0.3900 0.0400 Captor Capital Corp CPTR 28616 0.1400 0.1250 0.1400 +0.0100 0.8900 0.0200 Carl Data Solutions Inc. CRL 235 0.1150 0.1050 0.1050 -0.0150 0.6100 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 20 0.0050 0.0050 0.0050 -0.0250 0.1000 0.0050 Crop Infrastructure Corp. CROP 49480 0.3250 0.2650 0.2900 +0.0300 1.2000 0.1300 CannaRoyalty Corp. CRZ 16485 5.8000 5.2400 5.7900 +0.7400 5.8000 1.9100 CannaRoyalty Corp. Wts. CRZ.WT 188 1.7900 1.5200 1.7900 +0.2700 1.9000 0.5800 Chemesis International Inc. CSI 2300 0.9000 0.8200 0.8200 -0.0200 0.9100 0.4800 Canamex Gold Corp. CSQ 100 0.0950 0.0950 0.0950 0.0000 0.1700 0.0900 CellCube Energy Storage Systems Inc. CUBE 1667 0.1800 0.1700 0.1800 0.0000 0.7600 0.1400 Biocure Technology Inc. CURE 130 0.8000 0.7000 0.8000 0.0000 1.8900 0.1600 CMX Gold & Silver Corp. CXC 12 0.0500 0.0500 0.0500 -0.0250 0.1200 0.0400 C21 Investments Inc. CXXI 2271 1.1100 1.0400 1.0900 +0.0600 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 10385 0.1950 0.0950 0.1500 +0.0650 0.8700 0.0850 Data Deposit Box Inc. DDB 1102 0.0350 0.0300 0.0300 -0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 180 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 100 0.3500 0.3000 0.3500 -0.0100 0.5800 0.1000 The Delma Group Inc. DLMA 15 3.5000 3.0100 3.5000 +0.1700 7.2500 2.5000 DNI Metals Inc. DNI 35 0.0650 0.0650 0.0650 -0.0050 0.1450 0.0550 Dundee Sustainable Technologies Inc. DST 997 0.0500 0.0500 0.0500 +0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 485 0.2000 0.1600 0.1600 -0.0400 0.4500 0.1500 EA Education Group Inc. EA 0 0.0300 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 390 0.2500 0.2100 0.2500 +0.0150 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 7739 0.5300 0.4950 0.5100 +0.0300 1.3300 0.4100 Nutritional High International Inc. EAT 18645 0.3650 0.3450 0.3600 +0.0200 1.1900 0.1000 Eviana Health Corporation EHC 339 1.1000 1.0400 1.1000 +0.1300 2.0000 0.6500 Eurogas International Inc. EI 8 0.0150 0.0000 0.0550 0.0050 Leviathan Cannabis Group Inc. EPIC 296 1.6000 1.4300 1.5000 -0.0500 2.3200 0.2000 Empower Clinics Inc EPW 6807 0.2250 0.2000 0.2250 +0.0200 0.5100 0.2000 ePlay Digital Inc. EPY 255 0.1000 0.1000 0.1000 0.0000 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 307 1.2400 1.0600 1.0600 -0.1500 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 35 0.3950 0.3900 0.3900 -0.0050 1.6000 0.2000 Evolving Gold Corp. EVG 70 0.0850 0.0850 0.0850 0.0000 0.4050 0.0800 EVI Global Group Developments Corp. EVI 145 0.2800 0.2500 0.2500 -0.1000 0.4250 0.0300 Explorex Resources Inc. EX 112 0.3300 0.3100 0.3100 -0.0250 0.6500 0.1750 Far Resources Ltd. FAT 5579 0.1250 0.1100 0.1200 0.0000 1.1000 0.1000 Fandom Sports Media Corp. FDM 4588 0.0900 0.0800 0.0900 +0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 6606 0.5800 0.4950 0.5000 -0.0500 2.0800 0.1900 Fineqia International Inc. FNQ 1909 0.0150 0.0100 0.0100 0.0000 0.0750 0.0050 Global Blockchain Mining Corp. FORK 6778 0.0500 0.0400 0.0450 0.0000 0.1300 0.0400 Fox River Resources Corporation FOX 42 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 GreenBank Capital Inc. GBC 2 1.3200 1.3200 1.3200 0.0000 2.0000 0.5600 Gencan Capital Inc. GCA 130 0.1900 0.1900 0.1900 -0.0450 0.3500 0.0250 Generation Mining Limited GENM 54 0.1500 0.1500 0.1500 +0.0050 0.2000 0.0800 Glance Technologies Inc. GET 3761 0.4400 0.3900 0.3900 -0.0450 3.8400 0.1850 Gravitas Financial Inc. GFI 1396 0.0650 0.0600 0.0650 +0.0250 0.1250 0.0100 Global Hemp Group Inc. GHG 7068 0.1800 0.1700 0.1700 0.0000 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 44272 0.2950 0.2700 0.2750 -0.0150 0.6500 0.1500 Genius Properties Ltd. GNI 3551 0.2750 0.2600 0.2650 -0.0200 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 105 0.1600 0.1600 0.1600 0.0000 0.1900 0.0700 Goldrea Resources Corp. GOR 577 0.0800 0.0700 0.0700 -0.0050 0.3800 0.0350 Gunpowder Capital Corp. GPC 650 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 75 0.1000 0.0700 0.1000 0.0000 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 3396 0.1200 0.1100 0.1100 -0.0100 0.4450 0.1000 Green Thumb Industries Inc. GTII 3890 12.0000 11.1900 11.8400 +1.1000 16.8500 8.2100 High Hampton Holdings Corp. HC 2809 0.5800 0.5000 0.5200 -0.0200 1.4800 0.3100 Heritage Global Inc. HGP 2 0.7800 0.0000 0.8500 0.3900 Hi Ho Silver Resources Inc. HHS 256 0.0550 0.0500 0.0500 -0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 31739 2.8600 2.6700 2.7500 +0.0800 4.8200 0.4400 Hello Pal International Inc. HP 260 0.2450 0.2300 0.2450 -0.0050 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 1860 0.0450 0.0400 0.0400 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 152625 0.2000 0.1750 0.2000 +0.0300 0.2000 0.0750 HyperBlock Inc. HYPR 24306 0.2000 0.1900 0.2000 +0.0050 0.4350 0.1700 iAnthus Capital Holdings Inc. IAN 5759 6.7900 5.9700 6.7000 +0.3100 7.8900 1.7000 International Battery Metals Ltd. IBAT 2601 0.2000 0.1800 0.1800 -0.0250 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 896 0.5100 0.5000 0.5100 +0.0200 0.6800 0.3400 ThreeD Capital Inc. IDK 23678 0.1050 0.0850 0.1000 +0.0150 0.8500 0.0550 IGEN Networks Corp. IGN 40 0.0650 0.0650 0.0650 -0.0100 0.2500 0.0400 Imagin Medical Inc. IME 1115 0.1150 0.1050 0.1150 +0.0050 0.4400 0.0550 Imagination Park Entertainment Inc. IP 2520 0.2900 0.2450 0.2450 +0.0050 1.0800 0.1350 Irving Resources Inc. IRV 291 1.1200 1.0700 1.1200 +0.0300 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 28430 0.2900 0.2400 0.2850 +0.0400 0.9100 0.2100 Inspiration Mining Corporation ISM 1673 0.0400 0.0300 0.0400 +0.0100 0.2650 0.0150 Izotropic Corporation IZO 50 0.2600 0.2600 0.2600 0.0000 0.4000 0.2600 Lotus Ventures Inc. J 629 0.2950 0.2550 0.2900 0.0000 1.0000 0.2100 37 Capital Inc. JJJ 20 0.3000 0.3000 0.3000 0.0000 0.3500 0.1200 International Cannabrands Inc. JUJU.A 26176 0.1000 0.0800 0.0950 +0.0100 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 18459 0.6900 0.5500 0.6200 +0.1200 0.7500 0.0800 Koios Beverage Corp. KBEV 5387 0.2700 0.2000 0.2100 +0.0100 0.5300 0.1700 Kontrol Energy Corp. KNR 70 0.6600 0.6400 0.6400 -0.0400 1.5800 0.5600 Khan Resources Inc. KRI 340 0.0750 0.0750 0.0750 0.0000 0.1800 0.0550 KWG Resources Inc. KWG 950 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 KWG Resources Inc. MVS KWG.A 2 4.4500 4.4300 4.4300 -0.0400 6.9500 4.4000 Declan Resources Inc. LAN 36 0.2700 0.2700 0.2700 0.0000 0.3900 0.1600 Lifestyle Delivery Systems Inc LDS 1818 0.5300 0.5000 0.5200 +0.0100 1.5400 0.3600 Legion Metals Corp. LEGN 361 0.1700 0.1100 0.1700 +0.0700 0.2100 0.0500 Liberty Health Sciences Inc. LHS 32553 0.8200 0.7400 0.8000 +0.0500 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 6632 0.3000 0.2500 0.2600 +0.0050 1.0000 0.0750 Callitas Health Inc. LILY 35 0.1700 0.1700 0.1700 -0.0050 0.8000 0.1400 LeanLife Health Inc. LLP 950 0.0650 0.0550 0.0650 0.0000 0.4500 0.0550 Lexington Biosciences Inc. LNB 618 0.1500 0.1200 0.1300 -0.0350 0.6200 0.0850 Redfund Capital Corp. LOAN 419 0.5500 0.3200 0.3200 -0.0300 0.5500 0.1550 LottoGopher Holdings Inc. LOTO 535 0.0500 0.0500 0.0500 0.0000 0.4900 0.0500 Lexaria Bioscience Corp. LXX 2517 2.7600 2.5000 2.5000 -0.1100 3.2300 0.4200 Maricann Group Inc MARI 24653 2.0000 1.8700 1.8800 +0.0200 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 3290 0.0500 0.0500 0.0500 0.0000 0.2600 0.0500 Marapharm Ventures Inc MDM 4807 0.2250 0.2150 0.2200 0.0000 1.2300 0.1750 Marapharm Ventures Inc. Wts. MDM.WT 350 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 110 0.0850 0.0850 0.0850 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 50 0.0800 0.0800 0.0800 0.0000 0.1450 0.0550 True Leaf Medicine International Ltd. MJ 4236 0.5400 0.4850 0.5000 -0.0200 1.9000 0.4450 Makena Resources Inc. MKNA 300 0.0800 0.0800 0.0800 0.0000 0.2350 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13315 5.3500 4.7100 5.2000 +0.5800 5.9000 3.4300 Matica Enterprises Inc. MMJ 35251 0.2200 0.1900 0.2100 -0.0100 0.8100 0.0800 Miramont Resources Corp. MONT 20 0.1550 0.1550 0.1550 +0.0050 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 172 0.2400 0.2300 0.2300 -0.0200 0.5900 0.2000 MPX Bioceutical Corporation MPX 32406 0.9900 0.8800 0.9800 +0.1300 1.1800 0.2800 Micromem Technologies Inc. MRM 2174 0.0650 0.0600 0.0600 -0.0050 0.3950 0.0500 Cannvas MedTech Inc. MTEC 1309 0.4150 0.3600 0.3800 +0.0050 1.0000 0.2550 Maxtech Ventures Inc. MVT 1290 0.1400 0.1200 0.1300 -0.0200 0.6000 0.1200 Micron Waste Technologies Inc MWM 6144 0.5500 0.4300 0.5100 +0.0200 0.9200 0.2500 Montego Resources Inc. MY 2831 0.2350 0.2150 0.2350 +0.0150 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 19836 1.4800 1.3200 1.4800 +0.2500 5.0000 0.4050 Meryllion Resources Corporation MYR 10 0.0150 0.0150 0.0150 0.0000 0.2100 0.0150 NetCents Technology Inc. NC 9515 1.9900 1.3500 1.5900 -0.5100 6.7500 0.3300 GAR Limited NETC 12934 0.1100 0.1000 0.1050 0.0000 0.6500 0.0700 New Age Farm Inc. NF 150830 0.1600 0.1300 0.1500 +0.0250 0.4200 0.0450 NHS Industries Ltd. NHS 75 0.0500 0.0400 0.0500 0.0000 0.1700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 6418 0.1650 0.1500 0.1500 -0.0050 0.8400 0.1000 Plaintree Systems Inc. NPT 49 0.2150 0.1800 0.2150 0.0000 0.3800 0.0850 MegumaGold Corp NSAU 270 0.2000 0.2000 0.2000 -0.0200 0.3000 0.1500 NanoSphere Health Sciences Inc. NSHS 1615 0.5000 0.4750 0.4800 +0.0150 1.1600 0.3000 Northern Sphere Mining Corp. NSM 200 0.0650 0.0650 0.0650 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 270 0.0450 0.0400 0.0400 0.0000 0.1700 0.0350 Nuran Wireless Inc. NUR 216 0.0900 0.0850 0.0850 0.0000 0.2350 0.0800 Nexco Resources Inc. NXU 150 0.2500 0.2500 0.2500 -0.0300 0.5000 0.1500 Permex Petroleum Corporation OIL 332 0.4000 0.3750 0.3750 -0.0250 0.6000 0.3250 Organic Potash Corporation OPC 515 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0100 ESI Energy Services Inc. OPI 830 0.2050 0.1900 0.1900 -0.0100 0.5000 0.1500 One World Lithium Inc. OWLI 1306 0.1500 0.1400 0.1500 0.0000 0.2500 0.1000 Provenance Gold Corp. PAU 40 0.2350 0.1550 0.1550 -0.0350 0.4000 0.0800 Preferred Dental Technologies Inc. PDTI 50 0.0400 0.0300 0.0300 -0.0200 0.1150 0.0300 Premier Health Group Inc. PHGI 980 0.5300 0.5100 0.5300 +0.0200 1.1500 0.0500 Canntab Therapeutics Limited PILL 280 0.6500 0.6300 0.6500 -0.0100 1.2000 0.5000 Pivit Exploration Inc. PIVT 1305 0.0950 0.0900 0.0900 -0.0150 0.1900 0.0900 ParcelPal Technology Inc. PKG 7272 0.2850 0.2650 0.2650 -0.0050 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 8091 0.0500 0.0400 0.0400 -0.0100 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 1829 1.2000 0.8000 1.0000 +0.2200 1.2000 0.6600 Peloton Minerals Corporation PMC 1050 0.1000 0.0900 0.1000 0.0000 0.1500 0.0600 PreveCeutical Medical Inc. PREV 9871 0.0450 0.0400 0.0400 0.0000 0.1800 0.0300 Primary Cobalt Corp. PRIM 10 0.0550 0.0550 0.0550 -0.0100 0.1500 0.0400 Pasinex Resources Limited PSE 360 0.1000 0.0950 0.1000 +0.0050 0.3300 0.0750 Platinex Inc. PTX 1350 0.0900 0.0850 0.0900 0.0000 0.3000 0.0500 PUF Ventures Inc. PUF 4791 0.6700 0.6100 0.6300 0.0000 2.0900 0.3650 Pivot Pharmaceuticals Inc. PVOT 1214 0.5300 0.4800 0.5200 +0.0400 3.0000 0.2650 Quantum Cobalt Corp QBOT 78 0.1850 0.1700 0.1850 +0.0100 1.9000 0.1300 Quinsam Capital Corporation QCA 6789 0.3400 0.3050 0.3150 -0.0050 1.1900 0.1250 Quadron Cannatech Corporation QCC 17759 0.3900 0.2300 0.2900 +0.0550 0.9700 0.1900 Relay Medical Corp. RELA 1175 0.2800 0.2600 0.2600 -0.0100 0.8000 0.1900 Renforth Resources Inc. RFR 790 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0300 Range Energy Resources Inc. RGO 6 0.0050 0.0000 0.0200 0.0050 Rise Gold Corp. RISE 820 0.0900 0.0800 0.0900 +0.0050 0.2100 0.0700 Rockshield Capital Corp. RKS 4343 0.2000 0.1750 0.1800 +0.0100 0.8400 0.1000 West Red Lake Gold Mines Inc. RLG 450 0.0800 0.0700 0.0700 0.0000 0.1850 0.0600 RISE Life Science Corp. RLSC 12 0.2250 0.2250 0.2250 -0.0050 0.7400 0.2000 Tidal Royalty Corp. RLTY.U 23306 0.5300 0.4300 0.4500 -0.0350 0.8200 0.3600 Ravenquest BioMed Inc. RQB 5386 0.6700 0.6300 0.6400 +0.0100 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 680 0.0900 0.0700 0.0900 +0.0250 0.0900 0.0300 Rift Valley Resources Corp. RVR 350 0.0700 0.0650 0.0650 -0.0100 0.1500 0.0500 Subscribe Technologies Inc. SAAS 890 0.0600 0.0600 0.0600 -0.0100 0.2500 0.0350 SBD Capital Corp. SBD 2 0.4500 0.0000 0.4900 0.0500 Scythian Biosciences Corp. SCYB 7754 3.0500 2.7300 2.7600 -0.1070 3.0500 2.1600 Shoal Point Energy Ltd. SHP 321 0.0300 0.0300 0.0300 0.0000 0.3750 0.0250 Sharc International Systems Inc. SHRC 553 0.4500 0.4400 0.4450 0.0000 0.6900 0.3050 Star Navigation Systems Group Ltd. SNA 5720 0.0550 0.0500 0.0550 +0.0050 0.1800 0.0400 Sunniva Inc. SNN 2344 7.1400 6.6900 6.9500 +0.2800 17.9300 4.7200 Spey Resources Corp. SPEY 60 0.1450 0.1450 0.1450 0.1450 0.1450 SponsorsOne Inc. SPO 983 0.2000 0.1750 0.2000 +0.0200 0.3450 0.0200 Sproutly Canada Inc. SPR 1285 0.6600 0.6200 0.6300 -0.0100 1.1800 0.6000 Squire Mining Ltd. SQR 561 0.5100 0.4800 0.4800 -0.0200 0.6500 0.0700 Shamrock Enterprises Inc. SRS 265 0.0600 0.0600 0.0600 0.0000 0.0800 0.0300 Stem Holdings Inc. STEM 4 4.4800 4.4800 4.4800 0.0000 4.4800 4.4800 Starrex International Ltd. STX 2 1.3000 1.3000 1.3000 0.0000 2.0000 0.4500 Wildflower Brands Inc. SUN 1719 0.9300 0.9000 0.9200 0.0000 2.9400 0.3200 Navis Resources Corp. SUV 1 0.3700 0.0000 1.2000 0.2300 St-Georges Eco-Mining Corp. SX 8976 0.0700 0.0650 0.0650 0.0000 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 2 0.1700 0.0000 0.2150 0.1200 Taku Gold Corp. TAK 110 0.0350 0.0350 0.0350 -0.0050 0.2350 0.0350 Target Capital Inc. TCI 9 0.0800 0.0000 0.1150 0.0550 TerrAscend Corp. TER 1808 5.2500 4.8100 5.2000 +0.2300 5.5000 0.7600 Taiga Gold Corp TGC 214 0.1400 0.1300 0.1400 0.0000 0.2100 0.0950 Friday Night Inc. TGIF 29933 0.4850 0.4250 0.4550 +0.0300 1.4800 0.1700 THC Biomed Intl Ltd THC 5210 1.1400 1.0500 1.0700 0.0000 3.3600 0.4600 Tier One Capital Limited Partnership TLP.UN 1 5.0400 5.0400 5.0400 0.0000 6.0000 5.0000 The Tinley Beverage Company Inc. TNY 18708 0.9500 0.7400 0.8700 +0.1500 1.9900 0.2400 Tower One Wireless Corp. TO 41 0.1200 0.1150 0.1150 -0.0150 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 634 0.6900 0.6600 0.6900 0.0000 1.5300 0.5500 Enertopia Corp. TOP 330 0.0300 0.0250 0.0300 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 2120 0.1200 0.1050 0.1100 -0.0200 0.2000 0.0400 Tantalex Resources Corporation TTX 3361 0.0950 0.0800 0.0900 0.0000 0.2500 0.0300 Black Tusk Resources Inc. TUSK 309 0.2000 0.1750 0.1900 -0.0150 0.2850 0.1200 Global UAV Technologies Ltd. UAV 2770 0.0750 0.0700 0.0700 +0.0050 0.2550 0.0550 United Battery Metals Corp. UBM 35 0.9000 0.9000 0.9000 +0.0200 0.9500 0.4000 American Pacific Mining Corp. USGD 70 0.1300 0.1250 0.1250 -0.0050 0.4100 0.1100 Vogogo Inc. VGO 5540 0.2900 0.2800 0.2900 -0.0100 0.9400 0.2350 Valens Groworks Corp. VGW 21857 1.2500 1.0800 1.2200 +0.1200 3.5500 0.7500 Phivida Holdings Inc. VIDA 4474 0.8500 0.7800 0.8000 -0.0200 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 113 0.2500 0.1800 0.2500 +0.0200 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 1226 0.1550 0.1450 0.1450 +0.0050 0.9100 0.1000 Veritas Pharma Inc. VRT 6858 0.2450 0.2200 0.2300 +0.0050 1.0900 0.1600 Versus Systems Inc. VS 15 0.2900 0.2900 0.2900 +0.0400 0.7500 0.2500 Victory Square Technologies Inc. VST 524 0.8000 0.6900 0.7600 -0.0300 4.1700 0.3500 Winston Gold Corp. WGC 824 0.0600 0.0400 0.0450 -0.0100 0.0900 0.0300 Western Uranium Corporation WUC 117 1.3000 1.1600 1.1800 -0.0400 1.3000 0.5400 eXeBlock Technology Corporation XBLK 951 0.0900 0.0800 0.0850 0.0000 1.7900 0.0775 MGX Minerals Inc. XMG 1386 0.7800 0.7500 0.7600 -0.0100 1.9600 0.6900 MGX Minerals Inc. A Wts. XMG.WT.A 250 0.1650 0.1500 0.1500 +0.0300 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 17 0.2000 0.2000 0.2000 +0.0400 0.4500 0.1500 XORTX Therapeutics Inc. XRX 20 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 Kootenay Zinc Corp. ZNK 26 0.1050 0.1000 0.1050 +0.0050 0.9500 0.0650 ZTEST Electronics Inc. ZTE 230 0.2900 0.2900 0.2900 -0.0200 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Arctic Glacier Income Fund AG.UN 0.050 0.055 0.0600 0.0400 AJN Resources Inc. AJN 0.155 0.180 0.2000 0.1000 ALQ Gold Corp. ALQ 1.100 1.110 AREV Nutrition Sciences Inc. AREV 0.400 0.400 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.400 0.460 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.025 0.040 0.1450 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.350 0.390 0.6500 0.3350 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.810 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.810 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.065 0.090 0.3000 0.0700 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Berkley Renewables Inc. BKS 0.070 0.080 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.900 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.900 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.060 0.075 0.2300 0.0500 Cautivo Mining Inc. CAI 0.185 0.390 0.8500 0.1500 Certive Solutions Inc. CBP 0.025 0.030 0.1200 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 CIM International Group Inc. CIM 0.205 0.770 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.5000 0.4800 CDN MSolar Corp. CMS Cryptobloc Technologies Corp. CRYP 0.040 0.040 0.4650 0.0450 Cyntar Ventures Inc CYN 0.100 0.175 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.025 0.0300 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.180 0.215 0.4450 0.1500 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.085 0.1600 0.0650 FogChain Corp FOG 0.270 0.300 0.5700 0.2300 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.200 0.380 3.5300 0.0450 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.065 0.150 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.0800 0.0800 Getchell Gold Corp. GTCH 0.080 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.025 0.030 0.1150 0.0200 Innovative Properties Inc. INR 0.155 0.190 0.8200 0.1000 Isodiol International Inc. ISOL 4.680 4.680 21.4000 2.2000 ICTV Brands Inc. ITV 0.2200 0.1800 James Bay Resources Limited JBR 0.125 0.150 0.2500 0.0600 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 0.880 0.980 1.0500 0.0500 StartMonday Technology Corp. JOB 0.075 0.080 0.5000 0.0700 Dizun International Enterprises Inc. KDZ 0.015 0.020 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Leo Resources Inc. LEO 1.090 Global Li-Ion Graphite Corp. LION 0.185 0.200 0.9700 0.1600 Lanebury Growth Capital Ltd. LLL 0.265 0.450 0.8700 0.0600 Litelink Technologies Inc. LLT 0.155 0.160 0.3300 0.1150 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.030 0.0850 0.0100 McLaren Resources Inc. MCL 0.035 0.060 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.395 0.0750 0.0150 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.105 0.1150 0.0600 Metalo Manufacturing Inc. MMI 0.330 0.390 0.5700 0.2250 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.165 0.185 0.3000 0.1200 Victory Nickel Inc. NI 0.035 0.045 0.0700 0.0300 New Jersey Mining Company NJMC 0.200 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.340 0.385 0.4700 0.3200 New Point Exploration Corp. NP 0.060 0.060 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.500 Novicius Corp. NVS 0.125 0.135 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.025 0.035 Carlyle Entertainment Ltd OLG Ortho Regenerative Technologies Inc. ORTH 0.390 0.400 1.0000 0.3700 Open Source Health Inc. OSH 0.120 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.095 0.095 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.400 1.3000 0.2000 PUDO Inc. PDO 1.160 1.370 3.0500 0.9100 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.025 0.030 0.2600 0.0100 PrimeWest Mortgage Inv Corporation PRI 1.360 1.590 2.0500 1.1000 Park Lawn Company Limited PRL 8.850 12.440 9.4000 8.0000 Qwick Media Inc. QMI 0.025 0.115 0.2500 0.0100 Quizam Media Corporation QQ 0.065 0.075 0.1350 0.0650 Resinco Capital Partners Inc. RIN 0.150 0.180 0.3200 0.1400 RIWI Corp. RIW 1.000 1.500 2.5100 1.0000 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.040 0.300 0.2200 0.0200 Rockex Mining Corporation RXM 0.025 0.090 0.0600 0.0100 Razore Rock Resources Inc. RZR 0.110 0.210 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.080 0.0850 0.0200 Seahawk Ventures Inc. SHV 0.290 0.350 0.6200 0.2800 Sitka Gold Corp. SIG 0.120 0.130 0.3000 0.1100 Hydro66 Holdings Corp. SIX 0.750 0.770 0.9500 0.6000 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0500 Squatex Energy and Ressources Inc. SQX 0.075 0.140 0.3500 0.0800 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.180 0.270 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.055 0.0600 0.0050 Tartisan Nickel Corp. TN 0.065 0.070 0.1950 0.0550 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Upco International Inc UPCO 0.140 0.175 1.3900 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.050 1.0500 0.9500 VirtualArmour International Inc. VAI 0.265 0.300 0.4200 0.1800 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.130 0.130 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.070 0.080 0.2400 0.0700 World Mahjong Limited WSM 0.170 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.500 0.550 1.7200 0.5400 Exro Technologies Inc. XRO 0.390 0.420 0.6800 0.1950 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.105 0.150 0.1500 0.1050 Zara Resources Inc. ZRI 0.155 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.030 0.095 0.1000 0.0100 Trades: 37,333 Total Volume: 149,938,858 Total Value: $90,881,052 Advanced: 91 Declined: 89 Unchanged: 220 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.