CNSX Trading Daily Market Summary August 28 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 32009 0.2400 0.1900 0.2100 -0.0500 1.3900 0.0900 Advantex Marketing International Inc. ADX 780 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 4 0.6800 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 787 0.1150 0.1050 0.1050 -0.0100 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 10 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 151 0.5000 0.4950 0.5000 -0.0100 3.1900 0.4600 AJN Resources Inc. AJN 10 0.1550 0.1550 0.1550 -0.0050 0.2000 0.1000 Atlas Blockchain Group Inc. AKE 1969 0.2000 0.1700 0.2000 +0.0150 1.4900 0.1250 Alchemist Mining Inc. AMS 5 0.0600 0.0000 0.3450 0.0400 Advantagewon Oil Corp. AOC 1211 0.0400 0.0350 0.0400 +0.0050 0.1850 0.0300 Global Cannabis Applications Corp. APP 3670 0.2500 0.2300 0.2300 -0.0150 0.9900 0.1000 Argo Gold Inc. ARQ 900 0.0850 0.0800 0.0850 +0.0050 0.2200 0.0700 Ascent Industries Corp. ASNT 5020 0.5100 0.4850 0.5100 +0.0100 0.5700 0.3700 Abattis Bioceuticals Corp. ATT 28476 0.2200 0.2000 0.2150 0.0000 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 950 0.1800 0.1550 0.1800 +0.0200 0.4500 0.1550 Avarone Metals Inc. AVM 5 0.0550 0.0000 0.1350 0.0200 BacTech Environmental Corporation BAC 246 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 132 0.4950 0.4700 0.4950 -0.0050 2.0900 0.3300 Benchmark Botanics Inc. BBT 237 0.5600 0.4750 0.5300 -0.0100 2.1400 0.3500 Blockchain Foundry Inc BCFN 265 0.1100 0.1050 0.1100 +0.0150 0.5000 0.0900 Beleave Inc. BE 3966 1.5800 1.4700 1.5200 -0.0800 3.4900 1.1000 BIG Blockchain Intelligence Group Inc. BIGG 9426 0.2000 0.1850 0.1850 -0.0150 2.7700 0.1450 Blackchain Solutions Inc. BIS 1510 0.0500 0.0400 0.0500 +0.0100 0.3000 0.0400 Belgravia Capital International Inc. BLGV 3440 0.0500 0.0450 0.0450 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 2687 0.3450 0.3250 0.3450 +0.0150 0.7600 0.3000 BLOK Technologies Inc. BLK 21876 0.0650 0.0550 0.0650 +0.0050 1.0700 0.0450 Cannabix Technologies Inc. BLO 7393 1.8600 1.6800 1.7900 -0.1200 3.6800 0.5600 Global Blockchain Technologies Corp. BLOC 16378 0.2250 0.1950 0.2150 +0.0200 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 850 0.0200 0.0150 0.0150 0.0000 0.1200 0.0100 Blox Labs Inc. BLOX 1360 0.0700 0.0600 0.0650 +0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 3202 0.0700 0.0600 0.0650 +0.0050 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 92 0.6000 0.5800 0.5900 +0.0200 3.1500 0.3500 Pacific Rim Cobalt Corp. BOLT 461 0.2900 0.2600 0.2900 +0.0350 1.5900 0.2000 Breathtec BioMedical Inc. BTH 489 0.1250 0.1200 0.1250 0.0000 0.5200 0.0650 BioMark Diagnostics Inc. BUX 340 0.0600 0.0600 0.0600 -0.0150 0.2300 0.0500 Aura Health Inc. BUZZ 171 0.3700 0.3500 0.3700 -0.1000 0.6500 0.3500 Brisio Innovations Inc. BZI 2290 0.3650 0.3300 0.3500 -0.0100 0.4500 0.1550 FinCanna Capital Corp. CALI 760 0.2700 0.2500 0.2600 -0.0100 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 13426 0.3350 0.2900 0.3000 -0.0250 0.8400 0.1900 Chimata Gold Corp. CAT 3879 0.1500 0.1250 0.1250 -0.0250 0.1500 0.0600 Copperbank Resources Corp. CBK 260 0.0700 0.0700 0.0700 +0.0100 0.1500 0.0400 Copperbank Resources Corp. Warrants CBK.WT 0 0.0100 0.0000 0.0300 0.0050 Cerro Grande Mining Corporation CEG 30 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 330 0.0700 0.0700 0.0700 0.0000 0.2500 0.0600 Cognetivity Neurosciences Ltd. CGN 100 0.3000 0.3000 0.3000 0.0000 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 343 1.7400 1.6700 1.7200 -0.0400 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 165 0.3000 0.2200 0.3000 0.0000 0.6900 0.2100 Chemistree Technology Inc. CHM 0 0.5300 0.0000 1.0000 0.3700 Choom Holdings Inc. CHOO 5307 1.2500 1.1500 1.1600 -0.0700 1.4700 0.2300 Canada House Wellness Group Inc. CHV 10513 0.2400 0.2150 0.2300 0.0000 0.9000 0.1600 Cielo Waste Solutions Corp. CMC 1311 0.2800 0.2700 0.2800 +0.0100 0.3000 0.1100 Canadian Metals Inc. CME 1241 0.0900 0.0800 0.0900 0.0000 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 5846 1.0200 0.9500 1.0100 +0.0500 1.9300 0.8000 International Cobalt Corp CO 2786 0.0900 0.0750 0.0750 -0.0100 0.4500 0.0700 360 Blockchain Inc. CODE 22177 0.0650 0.0550 0.0550 -0.0050 0.3900 0.0400 Captor Capital Corp CPTR 35778 0.1400 0.1250 0.1250 -0.0150 0.8900 0.0200 Carl Data Solutions Inc. CRL 707 0.1150 0.1050 0.1100 +0.0050 0.6100 0.0800 Crop Infrastructure Corp. CROP 38439 0.3200 0.2700 0.2750 -0.0150 1.2000 0.1300 CannaRoyalty Corp. CRZ 3789 5.9800 5.6000 5.8500 +0.0600 5.9800 1.9100 CannaRoyalty Corp. Wts. CRZ.WT 123 1.8900 1.7500 1.8000 +0.0100 1.9000 0.5800 Chemesis International Inc. CSI 1171 0.8200 0.7500 0.7500 -0.0700 0.9100 0.4800 CellCube Energy Storage Systems Inc. CUBE 3382 0.1800 0.1650 0.1750 -0.0050 0.7600 0.1400 Biocure Technology Inc. CURE 221 0.7800 0.7600 0.7800 -0.0200 1.8900 0.1600 C21 Investments Inc. CXXI 5593 1.2400 1.0700 1.1800 +0.0900 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 5236 0.1650 0.1350 0.1500 0.0000 0.8700 0.0850 Copper Reef Mining Corp. CZC 500 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Data Deposit Box Inc. DDB 1200 0.0350 0.0300 0.0300 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 141 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 128 0.3100 0.3000 0.3000 -0.0500 0.5800 0.1000 The Delma Group Inc. DLMA 0 3.5000 0.0000 7.2500 2.5000 DNI Metals Inc. DNI 4411 0.0700 0.0600 0.0600 -0.0050 0.1450 0.0550 Dundee Sustainable Technologies Inc. DST 50 0.0400 0.0400 0.0400 -0.0100 0.1900 0.0300 Deveron UAS Corp. DVR 297 0.2400 0.2000 0.2100 +0.0500 0.4500 0.1500 EA Education Group Inc. EA 250 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 333 0.2400 0.2150 0.2400 -0.0100 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 4187 0.5300 0.4900 0.4900 -0.0200 1.3300 0.4100 Nutritional High International Inc. EAT 11044 0.3550 0.3300 0.3350 -0.0250 1.1900 0.1000 Eviana Health Corporation EHC 474 1.0600 1.0000 1.0600 -0.0400 2.0000 0.6500 Leviathan Cannabis Group Inc. EPIC 120 1.5400 1.4500 1.5100 +0.0100 2.3200 0.2000 Empower Clinics Inc EPW 609 0.2100 0.2100 0.2100 -0.0150 0.5100 0.2000 ePlay Digital Inc. EPY 910 0.1050 0.0950 0.0950 -0.0050 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 142 1.1700 1.1000 1.1700 +0.1100 2.3400 0.5000 EVITRADE Health Systems Corp. EVA 40 0.3950 0.3650 0.3650 -0.0250 1.6000 0.2000 Evolving Gold Corp. EVG 65 0.0850 0.0800 0.0800 -0.0050 0.4050 0.0800 EVI Global Group Developments Corp. EVI 5 0.3000 0.3000 0.3000 +0.0500 0.4250 0.0300 Explorex Resources Inc. EX 277 0.3350 0.3100 0.3350 +0.0250 0.6500 0.1750 Far Resources Ltd. FAT 7453 0.1400 0.1150 0.1350 +0.0150 1.1000 0.1000 Fandom Sports Media Corp. FDM 387 0.0900 0.0850 0.0850 -0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 6662 0.5300 0.4700 0.5000 0.0000 2.0800 0.1900 Global Blockchain Mining Corp. FORK 6351 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0400 Glance Technologies Inc. GET 1524 0.4050 0.3900 0.4050 +0.0150 3.8400 0.2100 Generic Gold Corp. GGC 440 0.2300 0.1500 0.2000 +0.0200 0.3200 0.1500 Global Hemp Group Inc. GHG 4774 0.1800 0.1600 0.1700 0.0000 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 25443 0.2800 0.2600 0.2800 +0.0050 0.6500 0.1500 Genius Properties Ltd. GNI 350 0.2750 0.2700 0.2750 +0.0100 0.3100 0.1200 Gunpowder Capital Corp. GPC 10 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 225 0.1000 0.0850 0.0950 -0.0050 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 1390 0.1150 0.1150 0.1150 +0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 1769 13.9800 11.6300 13.0000 +1.1600 16.8500 8.2100 High Hampton Holdings Corp. HC 1062 0.5700 0.5200 0.5700 +0.0500 1.4800 0.3100 Hi Ho Silver Resources Inc. HHS 1385 0.0550 0.0500 0.0500 0.0000 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 24571 2.6600 2.4200 2.5500 -0.2000 4.8200 0.4700 HealthSpace Data Systems Ltd. HS 405 0.0450 0.0400 0.0450 +0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 227469 0.2050 0.1750 0.1900 -0.0100 0.2050 0.0750 HyperBlock Inc. HYPR 7371 0.2000 0.1850 0.1900 -0.0100 0.4350 0.1700 iAnthus Capital Holdings Inc. IAN 2304 6.7700 6.4000 6.7400 +0.0400 7.8900 1.7000 International Battery Metals Ltd. IBAT 700 0.1900 0.1700 0.1900 +0.0100 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 1007 0.5400 0.5000 0.5300 +0.0200 0.6800 0.3400 ThreeD Capital Inc. IDK 17884 0.1000 0.0850 0.0850 -0.0150 0.8500 0.0550 Imagin Medical Inc. IME 3910 0.1200 0.1050 0.1200 +0.0050 0.4400 0.0550 Innovative Properties Inc. INR 250 0.1700 0.1700 0.1700 -0.0300 0.8200 0.1000 Imagination Park Entertainment Inc. IP 587 0.2550 0.2150 0.2550 +0.0100 1.0800 0.1350 Irving Resources Inc. IRV 271 1.1200 1.0400 1.0900 -0.0300 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 12999 0.3000 0.2750 0.2800 -0.0050 0.9100 0.2100 Inspiration Mining Corporation ISM 5212 0.0350 0.0350 0.0350 -0.0050 0.2650 0.0150 Lotus Ventures Inc. J 556 0.2900 0.2700 0.2700 -0.0200 1.0000 0.2100 37 Capital Inc. JJJ 1 0.3000 0.0000 0.3500 0.1200 StartMonday Technology Corp. JOB 40 0.0750 0.0750 0.0750 0.0000 0.5000 0.0700 International Cannabrands Inc. JUJU.A 7248 0.0950 0.0850 0.0850 -0.0100 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 14116 0.6200 0.5000 0.5700 -0.0500 0.7500 0.0800 Koios Beverage Corp. KBEV 1267 0.2300 0.2100 0.2100 0.0000 0.5300 0.1700 Kontrol Energy Corp. KNR 138 0.6700 0.6300 0.6500 +0.0100 1.5800 0.5600 KWG Resources Inc. KWG 2430 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0100 Declan Resources Inc. LAN 260 0.2700 0.2700 0.2700 0.0000 0.3900 0.1600 Lifestyle Delivery Systems Inc LDS 960 0.5400 0.5000 0.5100 -0.0100 1.5400 0.3600 Liberty Health Sciences Inc. LHS 19196 0.8600 0.8100 0.8500 +0.0500 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 3768 0.2600 0.2450 0.2500 -0.0100 1.0000 0.0750 Callitas Health Inc. LILY 5 0.1700 0.1700 0.1700 0.0000 0.8000 0.1400 Litelink Technologies Inc. LLT 715 0.1600 0.1600 0.1600 -0.0200 0.3300 0.1150 Lexington Biosciences Inc. LNB 272 0.1400 0.1350 0.1400 +0.0100 0.6200 0.0850 Redfund Capital Corp. LOAN 35 0.2900 0.2850 0.2850 -0.0350 0.5500 0.1550 LottoGopher Holdings Inc. LOTO 2990 0.0550 0.0500 0.0550 +0.0050 0.4900 0.0500 Newlox Gold Ventures Corp. LUX 340 0.0450 0.0450 0.0450 0.0000 0.0750 0.0300 Lexaria Bioscience Corp. LXX 1546 2.5700 2.3300 2.3800 -0.1200 3.2300 0.4200 Maricann Group Inc MARI 7580 1.9000 1.8200 1.8900 +0.0100 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 7985 0.0500 0.0450 0.0500 0.0000 0.2600 0.0450 Marapharm Ventures Inc MDM 2605 0.2250 0.2050 0.2250 +0.0050 1.2300 0.1750 Marapharm Ventures Inc. Wts. MDM.WT 500 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 20 0.0850 0.0850 0.0850 0.0000 0.1950 0.0600 True Leaf Medicine International Ltd. MJ 1684 0.5100 0.4900 0.5100 +0.0100 1.9000 0.4450 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6509 5.2000 4.8600 5.0000 -0.2000 5.9000 3.4300 Metalo Manufacturing Inc. MMI 75 0.3300 0.3300 0.3300 0.0000 0.5700 0.2250 Matica Enterprises Inc. MMJ 17987 0.2050 0.1900 0.2000 -0.0100 0.8100 0.0800 Miramont Resources Corp. MONT 163 0.1500 0.1450 0.1500 -0.0050 0.6500 0.1300 M.P.V. Explorations Inc. MPV 660 0.1750 0.1450 0.1750 -0.0100 0.3000 0.1200 MPX Bioceutical Corporation MPX 18073 0.9600 0.9200 0.9600 -0.0200 1.1800 0.2800 Micromem Technologies Inc. MRM 690 0.0600 0.0500 0.0500 -0.0100 0.3950 0.0500 Cannvas MedTech Inc. MTEC 2200 0.4150 0.3650 0.3900 +0.0100 1.0000 0.2550 Maxtech Ventures Inc. MVT 465 0.1300 0.1200 0.1250 -0.0050 0.6000 0.1200 Micron Waste Technologies Inc MWM 2203 0.5100 0.4700 0.5100 0.0000 0.9200 0.2500 Montego Resources Inc. MY 210 0.2250 0.2200 0.2200 -0.0150 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 14339 1.4400 1.2600 1.2800 -0.2000 5.0000 0.4050 Meryllion Resources Corporation MYR 50 0.0300 0.0250 0.0300 +0.0150 0.2100 0.0150 NetCents Technology Inc. NC 3929 1.6400 1.3300 1.6300 +0.0400 6.7500 0.3300 GAR Limited NETC 27296 0.1400 0.1100 0.1350 +0.0300 0.6500 0.0700 New Age Farm Inc. NF 97985 0.1400 0.1200 0.1200 -0.0300 0.4200 0.0450 NHS Industries Ltd. NHS 70 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Victory Nickel Inc. NI 39 0.0350 0.0350 0.0350 0.0000 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 124 0.1500 0.1500 0.1500 0.0000 0.8400 0.1000 Plaintree Systems Inc. NPT 123 0.2450 0.2250 0.2450 +0.0300 0.3800 0.0950 MegumaGold Corp NSAU 750 0.2000 0.2000 0.2000 0.0000 0.3000 0.1500 NanoSphere Health Sciences Inc. NSHS 1488 0.4950 0.4700 0.4900 +0.0100 1.1600 0.3000 Northern Sphere Mining Corp. NSM 605 0.0750 0.0650 0.0650 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 50 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 Nuran Wireless Inc. NUR 590 0.0950 0.0850 0.0950 +0.0100 0.2350 0.0800 Nexco Resources Inc. NXU 50 0.2500 0.2500 0.2500 0.0000 0.5000 0.1500 Permex Petroleum Corporation OIL 20 0.3950 0.3950 0.3950 +0.0200 0.6000 0.3250 Ortho Regenerative Technologies Inc. ORTH 100 0.4100 0.3900 0.4000 +0.0100 1.0000 0.3700 One World Lithium Inc. OWLI 1610 0.1450 0.1350 0.1450 -0.0050 0.2500 0.1000 Provenance Gold Corp. PAU 150 0.2450 0.1700 0.2450 +0.0900 0.4000 0.0800 Petrocapita Income Trust PCE.UN 56 0.5500 0.5500 0.5500 +0.1500 1.3000 0.2000 Preferred Dental Technologies Inc. PDTI 60 0.0350 0.0350 0.0350 +0.0050 0.1150 0.0300 Premier Health Group Inc. PHGI 200 0.5200 0.5200 0.5200 -0.0100 1.1500 0.0500 Canntab Therapeutics Limited PILL 338 0.6500 0.6300 0.6400 -0.0100 1.2000 0.5000 Pivit Exploration Inc. PIVT 1432 0.0900 0.0900 0.0900 0.0000 0.1900 0.0900 ParcelPal Technology Inc. PKG 6044 0.2700 0.2550 0.2700 +0.0050 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 4226 0.0450 0.0400 0.0400 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 3816 1.0900 1.0000 1.0500 +0.0500 1.2000 0.6600 PreveCeutical Medical Inc. PREV 7090 0.0450 0.0400 0.0400 0.0000 0.1800 0.0300 Primary Cobalt Corp. PRIM 500 0.0550 0.0550 0.0550 0.0000 0.1500 0.0400 Pasinex Resources Limited PSE 20 0.1000 0.1000 0.1000 0.0000 0.3300 0.0750 Platinex Inc. PTX 314 0.0900 0.0800 0.0900 0.0000 0.3000 0.0500 PUF Ventures Inc. PUF 1510 0.6000 0.5500 0.5900 -0.0400 2.0900 0.3650 Pivot Pharmaceuticals Inc. PVOT 1067 0.5200 0.4800 0.5100 -0.0100 3.0000 0.2650 Quantum Cobalt Corp QBOT 554 0.1850 0.1550 0.1550 -0.0300 1.9000 0.1300 Quinsam Capital Corporation QCA 3128 0.3200 0.2900 0.2950 -0.0200 1.1900 0.1250 Quadron Cannatech Corporation QCC 5655 0.2900 0.2500 0.2500 -0.0400 0.9700 0.1900 Quizam Media Corporation QQ 390 0.0750 0.0650 0.0650 0.0000 0.1350 0.0650 Relay Medical Corp. RELA 495 0.2800 0.2600 0.2700 +0.0100 0.8000 0.1900 Renforth Resources Inc. RFR 500 0.0350 0.0350 0.0350 0.0000 0.0650 0.0300 Range Energy Resources Inc. RGO 150 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 2 0.1500 0.0000 0.3200 0.1400 Rise Gold Corp. RISE 1850 0.0850 0.0800 0.0800 -0.0100 0.2100 0.0700 RIWI Corp. RIW 10 1.2500 1.2500 1.2500 +0.2500 2.5100 1.0000 Rockshield Capital Corp. RKS 486 0.1850 0.1800 0.1850 +0.0050 0.8400 0.1000 West Red Lake Gold Mines Inc. RLG 350 0.0750 0.0700 0.0700 0.0000 0.1800 0.0600 RISE Life Science Corp. RLSC 41 0.2300 0.2100 0.2100 -0.0150 0.7400 0.2000 Tidal Royalty Corp. RLTY.U 3713 0.4650 0.4250 0.4500 0.0000 0.8200 0.3600 Ravenquest BioMed Inc. RQB 4019 0.6900 0.6600 0.6800 +0.0400 2.1000 0.3800 Rift Valley Resources Corp. RVR 1065 0.0700 0.0600 0.0700 +0.0050 0.1500 0.0500 Rockex Mining Corporation RXM 30 0.0900 0.0250 0.0900 +0.0300 0.0900 0.0100 Scythian Biosciences Corp. SCYB 3463 2.7400 2.4600 2.6000 -0.1600 3.0500 2.1600 Shoal Point Energy Ltd. SHP 12 0.0300 0.0300 0.0300 0.0000 0.3750 0.0250 Sharc International Systems Inc. SHRC 765 0.4950 0.4500 0.4950 +0.0500 0.6900 0.3050 Star Navigation Systems Group Ltd. SNA 3724 0.0550 0.0500 0.0550 0.0000 0.1750 0.0400 Sunniva Inc. SNN 1104 6.9500 6.6000 6.8100 -0.1400 17.9300 4.7200 Spey Resources Corp. SPEY 150 0.1500 0.1500 0.1500 +0.0050 0.1500 0.1450 SponsorsOne Inc. SPO 1460 0.2000 0.1750 0.1750 -0.0250 0.3450 0.0200 Sproutly Canada Inc. SPR 507 0.6600 0.6200 0.6600 +0.0300 1.1800 0.6000 Squire Mining Ltd. SQR 755 0.5000 0.4700 0.4700 -0.0100 0.6500 0.0700 Stem Holdings Inc. STEM 5 4.4800 4.4800 4.4800 0.0000 4.4800 4.4800 Wildflower Brands Inc. SUN 279 0.9200 0.8800 0.8900 -0.0300 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 22328 0.0800 0.0600 0.0600 -0.0050 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 45982 0.2400 0.1950 0.2100 +0.0400 0.2400 0.1200 TerrAscend Corp. TER 2241 5.2000 4.7500 5.1000 -0.1000 5.5000 0.7600 Taiga Gold Corp TGC 571 0.1400 0.1200 0.1400 0.0000 0.2100 0.0950 Friday Night Inc. TGIF 26624 0.4550 0.4100 0.4200 -0.0350 1.4800 0.1700 THC Biomed Intl Ltd THC 4065 1.0700 0.9900 1.0100 -0.0600 3.3600 0.4600 Tier One Capital Limited Partnership TLP.UN 4 5.0300 5.0300 5.0300 -0.0100 6.0000 5.0000 Tartisan Nickel Corp. TN 2232 0.0650 0.0550 0.0650 -0.0100 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 10313 0.8900 0.8000 0.8700 0.0000 1.9900 0.2600 Tower One Wireless Corp. TO 766 0.1250 0.1150 0.1250 +0.0100 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 126 0.7200 0.6900 0.7100 +0.0200 1.5300 0.5500 Enertopia Corp. TOP 2810 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 495 0.1300 0.1100 0.1300 +0.0200 0.2000 0.0400 Tantalex Resources Corporation TTX 1197 0.0900 0.0900 0.0900 0.0000 0.2500 0.0300 Black Tusk Resources Inc. TUSK 10 0.2000 0.2000 0.2000 +0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 1963 0.0750 0.0700 0.0750 +0.0050 0.2550 0.0550 United Battery Metals Corp. UBM 115 0.9000 0.8600 0.8600 -0.0400 0.9500 0.4000 Upco International Inc UPCO 640 0.1750 0.1700 0.1750 +0.0200 1.3900 0.0600 American Pacific Mining Corp. USGD 125 0.1300 0.1150 0.1150 -0.0100 0.4100 0.1100 VirtualArmour International Inc. VAI 221 0.3000 0.2950 0.2950 -0.0150 0.4200 0.1800 Velocity Data Inc. VCT 0 0.0700 0.0000 0.1600 0.0400 Vogogo Inc. VGO 2695 0.3000 0.2800 0.2800 -0.0100 0.9400 0.2350 Valens Groworks Corp. VGW 859 1.2800 1.1100 1.2800 +0.0600 3.5500 0.7500 Phivida Holdings Inc. VIDA 1362 0.8000 0.7700 0.8000 0.0000 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 74 0.2500 0.1800 0.2400 -0.0100 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 2499 0.1500 0.1250 0.1300 -0.0150 0.9100 0.1000 Veritas Pharma Inc. VRT 4459 0.2500 0.2300 0.2400 +0.0100 1.0900 0.1600 Versus Systems Inc. VS 87 0.2800 0.2700 0.2700 -0.0200 0.7500 0.2500 Victory Square Technologies Inc. VST 177 0.8000 0.7500 0.8000 +0.0400 4.1700 0.3500 Winston Gold Corp. WGC 2017 0.0500 0.0400 0.0400 -0.0050 0.0900 0.0300 Winston Resources Inc. WRW 400 0.0700 0.0700 0.0700 0.0000 0.2400 0.0700 Western Uranium Corporation WUC 427 1.5300 1.2500 1.3000 +0.1200 1.5300 0.5400 eXeBlock Technology Corporation XBLK 912 0.0800 0.0750 0.0800 -0.0050 1.7900 0.0750 MGX Minerals Inc. XMG 2006 0.7600 0.7300 0.7400 -0.0200 1.9600 0.6900 MGX Minerals Inc. Wts. XMG.WT 40 0.5500 0.5300 0.5500 +0.0100 1.7200 0.5300 MGX Minerals Inc. A Wts. XMG.WT.A 150 0.1300 0.1000 0.1000 -0.0500 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 1060 0.1600 0.1200 0.1500 -0.0500 0.4500 0.1200 Exro Technologies Inc. XRO 370 0.4000 0.3900 0.4000 -0.0200 0.6800 0.1950 XORTX Therapeutics Inc. XRX 430 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 Kootenay Zinc Corp. ZNK 69 0.1000 0.1000 0.1000 -0.0050 0.9500 0.0650 ZTEST Electronics Inc. ZTE 215 0.2900 0.2900 0.2900 0.0000 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0800 0.0200 ALQ Gold Corp. ALQ 1.100 1.110 Appia Energy Corp. API 0.180 0.205 0.2500 0.1000 AREV Nutrition Sciences Inc. AREV 0.400 0.400 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.400 0.460 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.025 0.045 0.1450 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.350 0.390 0.6500 0.3350 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.810 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.810 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.065 0.090 0.3000 0.0700 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Berkley Renewables Inc. BKS 0.070 0.080 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.900 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.900 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Block X Capital Corp. BXXX 0.080 0.090 0.7500 0.0500 Cautivo Mining Inc. CAI 0.185 0.390 0.8500 0.1500 Certive Solutions Inc. CBP 0.025 0.030 0.1200 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0900 0.0250 CordovaCann Corp. CDVA 1.200 1.500 2.0000 1.0000 CIM International Group Inc. CIM 0.205 0.770 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.5000 0.4800 CDN MSolar Corp. CMS Cloud Nine Education Group Ltd. CNI 0.035 0.045 0.0900 0.0250 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.030 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 Canamex Gold Corp. CSQ 0.095 0.100 0.1700 0.0900 CMX Gold & Silver Corp. CXC 0.050 0.075 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.175 0.1500 0.1500 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.025 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 0.185 0.215 0.4450 0.1500 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.085 0.1600 0.0650 Fineqia International Inc. FNQ 0.010 0.015 0.0750 0.0050 FogChain Corp FOG 0.270 0.300 0.5700 0.2300 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 GreenBank Capital Inc. GBC 1.300 1.330 2.0000 0.5600 Gencan Capital Inc. GCA 0.125 0.180 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.3200 Generation Mining Limited GENM 0.130 0.150 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.210 0.380 3.5300 0.0450 Gravitas Financial Inc. GFI 0.050 0.065 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Go Cobalt Mining Corp. GOCO 0.160 0.180 0.1900 0.0700 Goldrea Resources Corp. GOR 0.070 0.080 0.3800 0.0350 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.0800 0.0800 Getchell Gold Corp. GTCH 0.080 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.025 0.030 0.1150 0.0200 Heritage Global Inc. HGP 0.720 0.850 0.8500 0.3900 Hello Pal International Inc. HP 0.230 0.250 0.3450 0.0650 IGEN Networks Corp. IGN 0.060 0.080 0.2500 0.0400 Isodiol International Inc. ISOL 3.750 3.750 21.4000 2.2000 ICTV Brands Inc. ITV 0.2200 0.1800 Izotropic Corporation IZO 0.260 0.300 0.4000 0.2600 James Bay Resources Limited JBR 0.115 0.150 0.2500 0.0600 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 0.880 0.980 1.0500 0.0500 Dizun International Enterprises Inc. KDZ 0.015 0.020 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 Khan Resources Inc. KRI 0.075 0.080 0.1800 0.0550 KWG Resources Inc. MVS KWG.A 4.400 4.790 6.9500 4.4000 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.170 0.2100 0.0500 Leo Resources Inc. LEO 1.090 Global Li-Ion Graphite Corp. LION 0.180 0.200 0.9700 0.1600 Lanebury Growth Capital Ltd. LLL 0.265 0.450 0.8700 0.0600 LeanLife Health Inc. LLP 0.060 0.065 0.4500 0.0550 Lightning Venture Inc. LVI 0.015 0.030 0.0850 0.0100 McLaren Resources Inc. MCL 0.040 0.060 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.395 0.0750 0.0150 Minera IRL Limited MIRL 0.070 0.080 0.1450 0.0550 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Makena Resources Inc. MKNA 0.080 0.085 0.2350 0.0750 Mountain Lake Minerals Inc. MLK 0.040 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.075 0.1150 0.0600 MOAG Copper Gold Resources Inc. MOG GoverMedia Plus Canada Corp. MPLS 0.210 0.245 0.5900 0.2000 New Jersey Mining Company NJMC 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.340 0.385 0.4700 0.3200 New Point Exploration Corp. NP 0.060 0.060 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.500 Novicius Corp. NVS 0.125 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.035 0.035 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.020 0.035 0.0800 0.0100 ESI Energy Services Inc. OPI 0.185 0.205 0.5000 0.1500 Open Source Health Inc. OSH 0.120 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.095 0.095 0.6600 0.0600 PUDO Inc. PDO 1.340 1.540 3.0500 0.9100 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.025 0.030 0.2600 0.0100 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.360 1.590 2.0500 1.1000 Park Lawn Company Limited PRL 8.850 12.440 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.115 0.2500 0.0100 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.065 0.080 0.0900 0.0300 River Wild Exploration Inc. RWI 0.045 0.300 0.2200 0.0200 Razore Rock Resources Inc. RZR 0.110 0.210 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.080 0.0850 0.0200 Subscribe Technologies Inc. SAAS 0.060 0.070 0.2500 0.0350 SBD Capital Corp. SBD 0.370 0.435 0.4900 0.0500 Seahawk Ventures Inc. SHV 0.300 0.350 0.6200 0.2800 Sitka Gold Corp. SIG 0.120 0.130 0.3000 0.1100 Hydro66 Holdings Corp. SIX 0.750 0.770 0.9500 0.6000 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0500 Squatex Energy and Ressources Inc. SQX 0.065 0.140 0.3500 0.0800 Shamrock Enterprises Inc. SRS 0.055 0.060 0.0800 0.0300 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.100 1.750 2.0000 0.4500 Navis Resources Corp. SUV 0.330 0.510 1.2000 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.200 0.270 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.055 0.0600 0.0050 Taku Gold Corp. TAK 0.035 0.050 0.2350 0.0350 Target Capital Inc. TCI 0.1150 0.0550 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.050 1.0500 0.9500 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.130 0.130 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.110 0.1700 0.0600 Westridge Resources Inc. WST 0.620 0.620 0.8000 0.2850 Xanthic Biopharma Inc. XTHC 0.240 0.240 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.105 0.150 0.1500 0.1050 Zara Resources Inc. ZRI 0.170 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.025 0.095 0.1000 0.0100 Trades: 25,313 Total Volume: 118,442,911 Total Value: $52,104,030 Advanced: 83 Declined: 101 Unchanged: 216 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.