CNSX Trading Daily Market Summary August 29 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 500 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 12961 0.2400 0.2000 0.2000 -0.0100 1.3900 0.0900 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 168 0.6100 0.5100 0.5600 -0.1200 0.8300 0.3050 Affinor Growers Inc. AFI 5883 0.1150 0.1050 0.1100 +0.0050 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 446 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 72 0.5200 0.5000 0.5200 +0.0200 3.1900 0.4600 Atlas Blockchain Group Inc. AKE 1131 0.2000 0.1500 0.1500 -0.0500 1.4900 0.1250 Alchemist Mining Inc. AMS 2884 0.0750 0.0500 0.0500 -0.0100 0.3450 0.0400 Advantagewon Oil Corp. AOC 110 0.0400 0.0350 0.0400 0.0000 0.1850 0.0300 Appia Energy Corp. API 1256 0.2050 0.1800 0.2050 +0.0150 0.2500 0.1000 Global Cannabis Applications Corp. APP 5409 0.2400 0.2200 0.2400 +0.0100 0.9900 0.1000 Argo Gold Inc. ARQ 280 0.1000 0.1000 0.1000 +0.0150 0.2200 0.0700 Ascent Industries Corp. ASNT 5979 0.5000 0.4750 0.4850 -0.0250 0.5700 0.3700 Abattis Bioceuticals Corp. ATT 18963 0.2200 0.2100 0.2150 0.0000 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 215 0.1700 0.1650 0.1700 -0.0100 0.4500 0.1550 Avarone Metals Inc. AVM 50 0.0500 0.0500 0.0500 -0.0050 0.1350 0.0200 BacTech Environmental Corporation BAC 60 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 201 0.4950 0.4500 0.4850 -0.0100 2.0900 0.3300 Benchmark Botanics Inc. BBT 378 0.5600 0.4850 0.5000 -0.0300 2.1400 0.3500 Bradstone Capital Corp. BCA 266 0.0650 0.0650 0.0650 -0.0150 0.3000 0.0650 Blockchain Foundry Inc BCFN 251 0.1050 0.1050 0.1050 -0.0050 0.5000 0.0900 Beleave Inc. BE 4171 1.6400 1.5400 1.6000 +0.0800 3.4900 1.1000 BIG Blockchain Intelligence Group Inc. BIGG 6631 0.2200 0.1750 0.1950 +0.0100 2.7700 0.1450 Blackchain Solutions Inc. BIS 1380 0.0550 0.0500 0.0550 +0.0050 0.3000 0.0400 Belgravia Capital International Inc. BLGV 3168 0.0500 0.0450 0.0450 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 4066 0.3750 0.3400 0.3550 +0.0100 0.7600 0.3000 BLOK Technologies Inc. BLK 5019 0.0650 0.0600 0.0600 -0.0050 1.0700 0.0450 Cannabix Technologies Inc. BLO 10753 1.8000 1.6000 1.7300 -0.0600 3.6800 0.5600 Global Blockchain Technologies Corp. BLOC 6402 0.2200 0.1950 0.2150 0.0000 0.9300 0.1400 Blox Labs Inc. BLOX 65 0.0750 0.0650 0.0650 0.0000 0.7500 0.0133 BLVD Centers Corporation BLVD 1669 0.0650 0.0600 0.0650 0.0000 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 103 0.6100 0.5600 0.5600 -0.0300 3.1500 0.3500 Pacific Rim Cobalt Corp. BOLT 89 0.2950 0.2750 0.2750 -0.0150 1.5900 0.2000 Breathtec BioMedical Inc. BTH 1636 0.1300 0.1250 0.1250 0.0000 0.5200 0.0650 BioMark Diagnostics Inc. BUX 575 0.0600 0.0600 0.0600 0.0000 0.2300 0.0500 Aura Health Inc. BUZZ 640 0.4000 0.3000 0.4000 +0.0300 0.6500 0.3000 Block X Capital Corp. BXXX 715 0.0800 0.0800 0.0800 -0.0100 0.7500 0.0500 Brisio Innovations Inc. BZI 240 0.3600 0.3400 0.3600 +0.0100 0.4500 0.1550 FinCanna Capital Corp. CALI 1179 0.2750 0.2550 0.2700 +0.0100 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 8265 0.3100 0.2900 0.3100 +0.0100 0.8400 0.1900 Chimata Gold Corp. CAT 320 0.1250 0.1100 0.1100 -0.0150 0.1500 0.0600 Copperbank Resources Corp. CBK 171 0.0750 0.0650 0.0650 -0.0050 0.1500 0.0400 CordovaCann Corp. CDVA 61 1.7500 1.4900 1.7500 +0.2500 2.0000 1.0000 Cartier Iron Corporation CFE 680 0.0700 0.0700 0.0700 0.0000 0.2500 0.0600 Cannabis Growth Opportunity Corporation CGOC 1246 1.7800 1.7300 1.7400 +0.0200 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 195 0.3200 0.2850 0.2850 -0.0150 0.6900 0.2100 Chemistree Technology Inc. CHM 0 0.5300 0.0000 1.0000 0.3700 Choom Holdings Inc. CHOO 9804 1.2500 1.1700 1.1900 +0.0300 1.4700 0.2300 Canada House Wellness Group Inc. CHV 13110 0.2300 0.2200 0.2250 -0.0050 0.9000 0.1600 Cielo Waste Solutions Corp. CMC 2482 0.2800 0.2700 0.2700 -0.0100 0.3000 0.1100 Canadian Metals Inc. CME 475 0.0850 0.0850 0.0850 -0.0050 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 2030 1.0200 0.9200 1.0000 -0.0100 1.9300 0.8000 International Cobalt Corp CO 1054 0.0800 0.0750 0.0800 +0.0050 0.4500 0.0700 360 Blockchain Inc. CODE 4704 0.0600 0.0550 0.0550 0.0000 0.3900 0.0400 Captor Capital Corp CPTR 67443 0.1450 0.1250 0.1350 +0.0100 0.8900 0.0200 Carl Data Solutions Inc. CRL 2641 0.1150 0.1000 0.1000 -0.0100 0.6100 0.0800 Crop Infrastructure Corp. CROP 30562 0.2950 0.2650 0.2700 -0.0050 1.2000 0.1300 CannaRoyalty Corp. CRZ 4065 6.0000 5.6500 5.8800 +0.0300 6.0000 2.0200 CannaRoyalty Corp. Wts. CRZ.WT 42 1.8500 1.7500 1.7500 -0.0500 1.9000 0.5800 Chemesis International Inc. CSI 1119 0.8500 0.7500 0.8500 +0.1000 0.9100 0.4800 Canamex Gold Corp. CSQ 280 0.0950 0.0950 0.0950 0.0000 0.1700 0.0900 CellCube Energy Storage Systems Inc. CUBE 5159 0.1800 0.1650 0.1800 +0.0050 0.7600 0.1400 Biocure Technology Inc. CURE 401 0.7500 0.7000 0.7500 -0.0300 1.8900 0.1600 C21 Investments Inc. CXXI 3418 1.4000 1.2100 1.3400 +0.1600 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 5528 0.1950 0.1400 0.1900 +0.0400 0.8700 0.0850 Copper Reef Mining Corp. CZC 50 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0100 Data Deposit Box Inc. DDB 11918 0.0450 0.0300 0.0450 +0.0150 0.3500 0.0200 Debut Diamonds Inc. DDI 250 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 30 0.3300 0.3200 0.3200 +0.0200 0.5800 0.1000 DNI Metals Inc. DNI 1572 0.0700 0.0600 0.0600 0.0000 0.1450 0.0550 Dundee Sustainable Technologies Inc. DST 170 0.0500 0.0450 0.0450 +0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 27 0.2350 0.2350 0.2350 +0.0250 0.4500 0.1500 EA Education Group Inc. EA 0 0.0300 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 1194 0.2500 0.2200 0.2500 +0.0100 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1583 0.5200 0.4800 0.5200 +0.0300 1.3300 0.4100 Nutritional High International Inc. EAT 7288 0.3600 0.3350 0.3450 +0.0100 1.1900 0.1000 Eviana Health Corporation EHC 430 1.0500 1.0000 1.0200 -0.0400 2.0000 0.6500 Eurogas International Inc. EI 162 0.0200 0.0100 0.0200 +0.0050 0.0550 0.0050 Leviathan Cannabis Group Inc. EPIC 156 1.5600 1.4600 1.4700 -0.0400 2.3200 0.2000 Empower Clinics Inc EPW 1148 0.2000 0.1850 0.2000 -0.0100 0.5100 0.1850 ePlay Digital Inc. EPY 1060 0.0900 0.0900 0.0900 -0.0050 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 385 1.2300 1.1800 1.2300 +0.0600 2.3400 0.5500 EVITRADE Health Systems Corp. EVA 30 0.3650 0.3050 0.3050 -0.0600 1.6000 0.2000 Evolving Gold Corp. EVG 119 0.0750 0.0650 0.0650 -0.0150 0.4050 0.0650 EVI Global Group Developments Corp. EVI 10 0.3200 0.3200 0.3200 +0.0200 0.4250 0.0300 Explorex Resources Inc. EX 80 0.3400 0.3200 0.3350 0.0000 0.6500 0.1750 Far Resources Ltd. FAT 15063 0.1900 0.1250 0.1500 +0.0150 1.1000 0.1000 Fandom Sports Media Corp. FDM 4166 0.0950 0.0900 0.0900 +0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 5382 0.5400 0.5100 0.5400 +0.0400 2.0800 0.1900 Fineqia International Inc. FNQ 229 0.0150 0.0100 0.0100 0.0000 0.0750 0.0050 Global Blockchain Mining Corp. FORK 17965 0.0550 0.0450 0.0500 0.0000 0.1300 0.0400 Glance Technologies Inc. GET 3900 0.4000 0.3800 0.3850 -0.0200 3.8400 0.2300 Generic Gold Corp. GGC 100 0.2500 0.2450 0.2500 +0.0500 0.3200 0.1500 Global Hemp Group Inc. GHG 5079 0.1800 0.1650 0.1700 0.0000 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 42656 0.2850 0.2700 0.2850 +0.0050 0.6500 0.1500 Genius Properties Ltd. GNI 2230 0.2850 0.2700 0.2850 +0.0100 0.3100 0.1200 Goldrea Resources Corp. GOR 11708 0.1200 0.0800 0.0850 +0.0150 0.3800 0.0350 Graphite Energy Corp. GRE 233 0.1050 0.1000 0.1000 +0.0050 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 829 0.1150 0.1100 0.1100 -0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 4439 15.5000 14.2200 14.6400 +1.6400 16.8500 8.2100 High Hampton Holdings Corp. HC 3064 0.6100 0.5700 0.6100 +0.0400 1.4800 0.3100 Heritage Global Inc. HGP 4 0.7800 0.0000 0.8500 0.3900 Hiku Brands Company Ltd. HIKU 16099 2.7300 2.5700 2.7200 +0.1700 4.8200 0.4700 Hello Pal International Inc. HP 3200 0.2450 0.2450 0.2450 0.0000 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 3989 0.0450 0.0400 0.0400 -0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 95168 0.2000 0.1900 0.1950 +0.0050 0.2050 0.0750 HyperBlock Inc. HYPR 6838 0.1950 0.1800 0.1950 +0.0050 0.4350 0.1700 iAnthus Capital Holdings Inc. IAN 6274 7.5000 6.3500 7.4400 +0.7000 7.8900 1.7000 International Battery Metals Ltd. IBAT 610 0.1900 0.1700 0.1900 0.0000 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 1741 0.5700 0.5300 0.5700 +0.0400 0.6800 0.3400 ThreeD Capital Inc. IDK 12279 0.0950 0.0850 0.0850 0.0000 0.8500 0.0550 Imagin Medical Inc. IME 8538 0.1550 0.1200 0.1400 +0.0200 0.4400 0.0550 Imagination Park Entertainment Inc. IP 1435 0.2550 0.2150 0.2250 -0.0300 1.0800 0.1350 Irving Resources Inc. IRV 117 1.1500 1.0900 1.1500 +0.0600 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 22552 0.3900 0.2800 0.3550 +0.0750 0.9100 0.2100 Inspiration Mining Corporation ISM 750 0.0350 0.0350 0.0350 0.0000 0.2650 0.0150 Izotropic Corporation IZO 10 0.2600 0.2600 0.2600 0.0000 0.4000 0.2600 Lotus Ventures Inc. J 352 0.2900 0.2700 0.2700 0.0000 1.0000 0.2100 StartMonday Technology Corp. JOB 500 0.0750 0.0750 0.0750 0.0000 0.5000 0.0700 International Cannabrands Inc. JUJU.A 41549 0.1000 0.0900 0.0950 +0.0100 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 5963 0.5800 0.5200 0.5600 -0.0100 0.7500 0.0800 Koios Beverage Corp. KBEV 3522 0.2250 0.2000 0.2000 -0.0100 0.5300 0.1700 Dizun International Enterprises Inc. KDZ 60 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Kontrol Energy Corp. KNR 440 0.6500 0.6000 0.6000 -0.0500 1.5800 0.5600 KWG Resources Inc. KWG 650 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0100 Declan Resources Inc. LAN 2700 0.2950 0.2600 0.2950 +0.0250 0.3900 0.1600 Lifestyle Delivery Systems Inc LDS 5145 0.5100 0.4500 0.4650 -0.0450 1.5400 0.3600 Liberty Health Sciences Inc. LHS 20311 0.9400 0.8400 0.8700 +0.0200 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 3213 0.2800 0.2500 0.2500 0.0000 1.0000 0.0750 Global Li-Ion Graphite Corp. LION 947 0.1900 0.1600 0.1600 -0.0400 0.9700 0.1600 LeanLife Health Inc. LLP 2200 0.0700 0.0650 0.0700 +0.0050 0.4500 0.0550 Litelink Technologies Inc. LLT 200 0.1550 0.1500 0.1500 -0.0100 0.3300 0.1150 Lexington Biosciences Inc. LNB 585 0.1500 0.1400 0.1450 +0.0050 0.6200 0.0850 Redfund Capital Corp. LOAN 0 0.2850 0.0000 0.5500 0.1550 LottoGopher Holdings Inc. LOTO 423 0.0550 0.0500 0.0500 -0.0050 0.4900 0.0500 Lexaria Bioscience Corp. LXX 1935 2.6700 2.4100 2.6000 +0.2200 3.2300 0.4200 Maricann Group Inc MARI 15828 2.0700 1.8700 2.0700 +0.1800 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 1065 0.0450 0.0400 0.0400 -0.0100 0.2600 0.0400 Marapharm Ventures Inc MDM 6763 0.2300 0.2100 0.2300 +0.0050 1.2300 0.1750 Marapharm Ventures Inc. Wts. MDM.WT 1955 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 50 0.0850 0.0850 0.0850 0.0000 0.1950 0.0600 True Leaf Medicine International Ltd. MJ 5652 0.5900 0.5300 0.5600 +0.0500 1.9000 0.4450 Global Health Clinics Ltd. MJRX 14287 0.5500 0.4450 0.4600 0.5500 0.4450 Makena Resources Inc. MKNA 102 0.0800 0.0800 0.0800 0.0000 0.2350 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12514 5.5000 5.0800 5.2400 +0.2400 5.9000 3.4300 Marret Multi-Strategy Income Fund A MMF.UN 7 0.0600 0.0000 0.1150 0.0600 Matica Enterprises Inc. MMJ 14151 0.2100 0.2000 0.2000 0.0000 0.8100 0.0800 Miramont Resources Corp. MONT 40 0.1550 0.1550 0.1550 +0.0050 0.6500 0.1300 M.P.V. Explorations Inc. MPV 400 0.1700 0.1700 0.1700 -0.0050 0.3000 0.1200 MPX Bioceutical Corporation MPX 96993 1.1000 0.9500 1.0500 +0.0900 1.1800 0.2800 Micromem Technologies Inc. MRM 1185 0.0700 0.0600 0.0700 +0.0200 0.3950 0.0500 Cannvas MedTech Inc. MTEC 2322 0.3900 0.3400 0.3900 0.0000 1.0000 0.2550 Maxtech Ventures Inc. MVT 1848 0.1500 0.1300 0.1375 +0.0125 0.6000 0.1200 Micron Waste Technologies Inc MWM 3189 0.5100 0.4800 0.5000 -0.0100 0.9200 0.2500 Montego Resources Inc. MY 5565 0.2600 0.2200 0.2200 0.0000 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 12669 1.3900 1.2900 1.3500 +0.0700 5.0000 0.4050 NetCents Technology Inc. NC 1292 1.6400 1.5100 1.5300 -0.1000 6.7500 0.3400 GAR Limited NETC 12843 0.1250 0.1125 0.1150 -0.0200 0.6500 0.0700 New Age Farm Inc. NF 76273 0.1500 0.1300 0.1450 +0.0250 0.4200 0.0450 NHS Industries Ltd. NHS 191 0.0550 0.0500 0.0500 0.0000 0.1700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 796 0.1450 0.1250 0.1300 -0.0200 0.8400 0.1000 Plaintree Systems Inc. NPT 62 0.2500 0.1900 0.1900 -0.0550 0.3800 0.1000 MegumaGold Corp NSAU 250 0.2000 0.2000 0.2000 0.0000 0.3000 0.1500 NanoSphere Health Sciences Inc. NSHS 1040 0.4900 0.4700 0.4850 -0.0050 1.1600 0.3000 Northern Sphere Mining Corp. NSM 690 0.0650 0.0600 0.0600 -0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 2050 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 Nuran Wireless Inc. NUR 220 0.0950 0.0900 0.0900 -0.0050 0.2350 0.0800 Permex Petroleum Corporation OIL 135 0.3950 0.3750 0.3950 0.0000 0.6000 0.3250 ESI Energy Services Inc. OPI 1200 0.1850 0.1800 0.1800 -0.0100 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 124 0.4100 0.3900 0.4100 +0.0100 1.0000 0.3700 One World Lithium Inc. OWLI 169 0.1450 0.1400 0.1450 0.0000 0.2500 0.1000 PUDO Inc. PDO 35 1.1000 1.1000 1.1000 -0.4500 3.0500 0.9100 Premier Health Group Inc. PHGI 261 0.5200 0.5100 0.5200 0.0000 1.1500 0.0500 Canntab Therapeutics Limited PILL 317 0.6900 0.6300 0.6900 +0.0500 1.2000 0.5000 Pivit Exploration Inc. PIVT 4900 0.0850 0.0750 0.0750 -0.0150 0.1900 0.0750 ParcelPal Technology Inc. PKG 2574 0.2800 0.2650 0.2750 +0.0050 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 16666 0.0450 0.0400 0.0400 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 4855 1.4300 1.2000 1.2800 +0.2300 1.4300 0.6600 PreveCeutical Medical Inc. PREV 2342 0.0400 0.0400 0.0400 0.0000 0.1800 0.0300 Primary Cobalt Corp. PRIM 1390 0.0500 0.0250 0.0500 -0.0050 0.1500 0.0250 Pasinex Resources Limited PSE 200 0.0950 0.0950 0.0950 -0.0050 0.3300 0.0750 Platinex Inc. PTX 380 0.0900 0.0850 0.0900 0.0000 0.3000 0.0500 PUF Ventures Inc. PUF 2026 0.6300 0.5400 0.5700 -0.0200 2.0900 0.3700 Pivot Pharmaceuticals Inc. PVOT 1488 0.5200 0.4800 0.4900 -0.0200 3.0000 0.2650 Quantum Cobalt Corp QBOT 15 0.1600 0.1600 0.1600 +0.0050 1.9000 0.1300 Quinsam Capital Corporation QCA 7295 0.3150 0.2700 0.3100 +0.0150 1.1900 0.1350 Quadron Cannatech Corporation QCC 6891 0.2500 0.2250 0.2450 -0.0050 0.9700 0.1900 Quizam Media Corporation QQ 1338 0.0600 0.0500 0.0550 -0.0100 0.1350 0.0500 Relay Medical Corp. RELA 253 0.2800 0.2600 0.2600 -0.0100 0.8000 0.1900 Renforth Resources Inc. RFR 200 0.0350 0.0350 0.0350 0.0000 0.0650 0.0300 Resinco Capital Partners Inc. RIN 635 0.1550 0.1500 0.1550 +0.0050 0.3200 0.1400 Rise Gold Corp. RISE 1210 0.0800 0.0750 0.0750 -0.0050 0.2100 0.0700 RIWI Corp. RIW 0 1.2500 0.0000 2.5100 1.0000 Rockshield Capital Corp. RKS 1782 0.2000 0.1900 0.1950 +0.0100 0.8400 0.1000 RISE Life Science Corp. RLSC 369 0.2100 0.1950 0.1950 -0.0150 0.7400 0.1950 Tidal Royalty Corp. RLTY.U 7370 0.4600 0.4300 0.4450 -0.0050 0.8200 0.3600 Ravenquest BioMed Inc. RQB 6301 0.7700 0.6800 0.7500 +0.0700 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 425 0.0850 0.0750 0.0850 -0.0050 0.0900 0.0300 Rift Valley Resources Corp. RVR 86 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0500 SBD Capital Corp. SBD 10 0.3150 0.3150 0.3150 -0.1350 0.4900 0.0500 Scythian Biosciences Corp. SCYB 2926 2.7300 2.5900 2.6500 +0.0500 3.0500 2.1600 Sharc International Systems Inc. SHRC 40 0.4800 0.4800 0.4800 -0.0150 0.6900 0.3050 Seahawk Ventures Inc. SHV 920 0.3300 0.2900 0.3000 -0.0300 0.6200 0.2800 Sitka Gold Corp. SIG 170 0.1200 0.1200 0.1200 0.0000 0.3000 0.1100 Hydro66 Holdings Corp. SIX 10 0.7500 0.7500 0.7500 0.0000 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 1130 0.0550 0.0500 0.0550 0.0000 0.1700 0.0400 Sunniva Inc. SNN 2702 7.2400 6.9000 7.1800 +0.3700 17.9300 4.7200 Spey Resources Corp. SPEY 2905 0.1550 0.1300 0.1350 -0.0150 0.1550 0.1300 SponsorsOne Inc. SPO 2805 0.2000 0.1800 0.1900 +0.0150 0.3450 0.0200 Sproutly Canada Inc. SPR 555 0.6700 0.6500 0.6700 +0.0100 1.1800 0.6000 Squire Mining Ltd. SQR 2906 0.4950 0.4500 0.4700 0.0000 0.6500 0.0700 Shamrock Enterprises Inc. SRS 3440 0.0550 0.0400 0.0400 -0.0200 0.0800 0.0300 Stem Holdings Inc. STEM 15 4.0000 4.0000 4.0000 -0.4800 4.4800 4.0000 Wildflower Brands Inc. SUN 727 0.9200 0.9000 0.9200 +0.0300 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 3393 0.0700 0.0600 0.0600 0.0000 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 15602 0.2100 0.1650 0.1700 -0.0400 0.2400 0.1200 Taku Gold Corp. TAK 20 0.0350 0.0350 0.0350 0.0000 0.2350 0.0350 TerrAscend Corp. TER 1043 5.5000 5.0500 5.4500 +0.3500 5.5000 0.7600 Taiga Gold Corp TGC 738 0.1300 0.1050 0.1150 -0.0250 0.2100 0.0950 Friday Night Inc. TGIF 21797 0.4600 0.4200 0.4550 +0.0350 1.4800 0.1700 THC Biomed Intl Ltd THC 4687 1.1000 1.0100 1.0800 +0.0700 3.3600 0.4600 Tier One Capital Limited Partnership TLP.UN 1 5.0300 5.0300 5.0300 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 3925 0.0600 0.0500 0.0500 -0.0150 0.1950 0.0500 The Tinley Beverage Company Inc. TNY 7042 0.9500 0.8600 0.9200 +0.0500 1.9900 0.2600 Tower One Wireless Corp. TO 583 0.1300 0.1100 0.1100 -0.0150 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 182 0.7200 0.6500 0.6600 -0.0500 1.5300 0.5500 Enertopia Corp. TOP 1806 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 290 0.1350 0.1150 0.1350 +0.0050 0.2000 0.0400 Tantalex Resources Corporation TTX 1242 0.0950 0.0850 0.0900 0.0000 0.2500 0.0300 Black Tusk Resources Inc. TUSK 364 0.2050 0.1700 0.2050 +0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 3937 0.0750 0.0700 0.0700 -0.0050 0.2550 0.0550 Upco International Inc UPCO 245 0.1850 0.1700 0.1700 -0.0050 1.3900 0.0600 American Pacific Mining Corp. USGD 435 0.1200 0.1150 0.1200 +0.0050 0.4100 0.1100 VirtualArmour International Inc. VAI 531 0.3200 0.2750 0.3200 +0.0250 0.4200 0.1800 Vogogo Inc. VGO 3543 0.2900 0.2650 0.2650 -0.0150 0.9400 0.2350 Valens Groworks Corp. VGW 2175 1.3800 1.2700 1.3800 +0.1000 3.5500 0.7500 Phivida Holdings Inc. VIDA 2149 0.8200 0.7800 0.8000 0.0000 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 260 0.2500 0.2200 0.2500 +0.0100 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 3047 0.1400 0.1300 0.1400 +0.0100 0.9100 0.1000 Veritas Pharma Inc. VRT 2406 0.2400 0.2300 0.2350 -0.0050 1.0900 0.1600 Versus Systems Inc. VS 1371 0.2650 0.2100 0.2350 -0.0350 0.7500 0.2100 Victory Square Technologies Inc. VST 2061 1.0600 0.8000 1.0400 +0.2400 4.1700 0.3500 Winston Gold Corp. WGC 1700 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0300 Western Uranium Corporation WUC 300 1.5700 1.4000 1.5500 +0.2500 1.5700 0.5400 eXeBlock Technology Corporation XBLK 60 0.0800 0.0800 0.0800 0.0000 1.7900 0.0750 MGX Minerals Inc. XMG 5448 0.8100 0.7500 0.7900 +0.0500 1.9600 0.6900 MGX Minerals Inc. Wts. XMG.WT 214 0.7800 0.5500 0.5800 +0.0300 1.7200 0.5300 MGX Minerals Inc. A Wts. XMG.WT.A 280 0.1300 0.1300 0.1300 +0.0300 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 145 0.1600 0.1600 0.1600 +0.0100 0.4500 0.1200 Exro Technologies Inc. XRO 90 0.4200 0.4100 0.4200 +0.0200 0.6800 0.1950 XORTX Therapeutics Inc. XRX 55 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 Zanzibar Gold Inc. ZBR 133 0.1050 0.1000 0.1000 -0.0050 0.1500 0.1000 Kootenay Zinc Corp. ZNK 4 0.1000 0.0000 0.9500 0.0650 Zara Resources Inc. ZRI 80 0.2000 0.2000 0.2000 +0.0500 0.2400 0.0800 BIOSENTA Inc. ZRO 9 0.0100 0.0000 0.1000 0.0100 ZTEST Electronics Inc. ZTE 10 0.3200 0.3200 0.3200 +0.0300 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.130 0.180 0.2000 0.1000 ALQ Gold Corp. ALQ 1.100 1.110 AREV Nutrition Sciences Inc. AREV 0.400 0.400 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.400 0.460 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.025 0.045 0.1450 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.350 0.390 0.6500 0.3350 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.025 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.810 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.810 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Berkley Renewables Inc. BKS 0.070 0.080 0.1100 0.0300 Global Blockchain Technologies Corp.WT BLOC.WT 0.010 0.015 0.1200 0.0100 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.900 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.900 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Cautivo Mining Inc. CAI 0.185 0.390 0.8500 0.1500 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.025 0.030 0.1200 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 0.290 0.380 0.5400 0.2500 CIM International Group Inc. CIM 0.205 0.770 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.790 0.5000 0.4800 CDN MSolar Corp. CMS Cloud Nine Education Group Ltd. CNI 0.035 0.045 0.0900 0.0250 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.030 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.050 0.075 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.175 0.1500 0.1500 The Delma Group Inc. DLMA 3.010 3.500 7.2500 2.5000 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.185 0.215 0.4450 0.1500 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.085 0.1600 0.0650 FogChain Corp FOG 0.270 0.300 0.5700 0.2300 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 GreenBank Capital Inc. GBC 1.300 1.330 2.0000 0.5600 Gencan Capital Inc. GCA 0.125 0.170 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.3200 Generation Mining Limited GENM 0.125 0.150 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.200 0.390 3.5300 0.0450 Gravitas Financial Inc. GFI 0.045 0.065 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Go Cobalt Mining Corp. GOCO 0.160 0.175 0.1900 0.0700 Gunpowder Capital Corp. GPC 0.045 0.055 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.0800 0.0800 Getchell Gold Corp. GTCH 0.080 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.025 0.030 0.1150 0.0200 Hi Ho Silver Resources Inc. HHS 0.050 0.055 0.1350 0.0300 IGEN Networks Corp. IGN 0.060 0.080 0.2500 0.0400 Innovative Properties Inc. INR 0.150 0.200 0.8200 0.1000 Isodiol International Inc. ISOL 3.600 3.600 21.4000 2.2000 ICTV Brands Inc. ITV 0.2200 0.1800 James Bay Resources Limited JBR 0.115 0.150 0.2500 0.0600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 0.880 0.980 1.0500 0.0500 37 Capital Inc. JJJ 0.245 0.300 0.3500 0.1200 Khot Infrastructure Holdings Ltd. KOT 0.010 Khan Resources Inc. KRI 0.075 0.080 0.1800 0.0550 KWG Resources Inc. MVS KWG.A 4.400 4.790 6.9500 4.4000 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.100 0.170 0.2100 0.0500 Callitas Health Inc. LILY 0.160 0.165 0.8000 0.1400 Lanebury Growth Capital Ltd. LLL 0.265 0.450 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.030 0.0850 0.0100 McLaren Resources Inc. MCL 0.040 0.060 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Minera IRL Limited MIRL 0.070 0.080 0.1450 0.0550 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.050 0.160 0.0900 0.0250 Metalo Manufacturing Inc. MMI 0.150 0.390 0.5700 0.2250 MOAG Copper Gold Resources Inc. MOG GoverMedia Plus Canada Corp. MPLS 0.210 0.245 0.5900 0.2000 Meryllion Resources Corporation MYR 0.015 0.030 0.2100 0.0150 Victory Nickel Inc. NI 0.040 0.045 0.0700 0.0300 New Jersey Mining Company NJMC 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.340 0.385 0.4700 0.3200 New Point Exploration Corp. NP 0.050 0.050 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.500 Novicius Corp. NVS 0.125 0.3700 0.0700 Nexco Resources Inc. NXU 0.195 0.250 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.035 0.035 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0100 Open Source Health Inc. OSH 0.120 0.3100 0.0200 Provenance Gold Corp. PAU 0.175 0.230 0.4000 0.0800 Portage Biotech Inc. PBT.U 0.095 0.125 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.580 1.3000 0.2000 Preferred Dental Technologies Inc. PDTI 0.035 0.050 0.1150 0.0300 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.025 0.030 0.2600 0.0100 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.360 1.590 2.0500 1.1000 Park Lawn Company Limited PRL 8.850 12.000 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.115 0.2500 0.0100 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 West Red Lake Gold Mines Inc. RLG 0.070 0.075 0.1800 0.0600 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.050 0.300 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.085 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.110 0.210 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.080 0.0850 0.0200 Subscribe Technologies Inc. SAAS 0.060 0.070 0.2500 0.0350 Shoal Point Energy Ltd. SHP 0.030 0.040 0.3750 0.0250 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0500 Squatex Energy and Ressources Inc. SQX 0.050 0.140 0.3500 0.0800 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.110 1.750 2.0000 0.4500 Navis Resources Corp. SUV 0.330 0.510 1.2000 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.180 0.270 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.055 0.0600 0.0050 Target Capital Inc. TCI 0.1150 0.0550 United Battery Metals Corp. UBM 0.880 0.980 0.9500 0.4000 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.050 1.0500 0.9500 Velocity Data Inc. VCT 0.045 0.060 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.130 0.130 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.070 0.080 0.2400 0.0700 World Mahjong Limited WSM 0.110 0.1700 0.0600 Westridge Resources Inc. WST 0.450 0.450 0.8000 0.2850 Xanthic Biopharma Inc. XTHC 0.230 0.230 0.5700 0.1450 Trades: 30,735 Total Volume: 116,649,139 Total Value: $71,525,642 Advanced: 105 Declined: 87 Unchanged: 208 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.