CNSX Trading Daily Market Summary August 30 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 818 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 20496 0.2100 0.2000 0.2050 +0.0050 1.3900 0.0900 Advantex Marketing International Inc. ADX 2 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 164 0.5400 0.5100 0.5100 -0.0500 0.8300 0.3050 Affinor Growers Inc. AFI 1734 0.1100 0.1000 0.1000 -0.0100 0.2850 0.0550 Alternate Health Corp. AHG 11 0.5300 0.5300 0.5300 +0.0100 3.1900 0.4600 Atlas Blockchain Group Inc. AKE 746 0.1850 0.1600 0.1750 +0.0250 1.4900 0.1250 Alchemist Mining Inc. AMS 980 0.0600 0.0550 0.0600 +0.0100 0.3450 0.0400 Advantagewon Oil Corp. AOC 150 0.0400 0.0350 0.0400 0.0000 0.1850 0.0300 Appia Energy Corp. API 350 0.2000 0.2000 0.2000 -0.0050 0.2500 0.1000 Global Cannabis Applications Corp. APP 2429 0.2350 0.2250 0.2250 -0.0150 0.9900 0.1000 Ascent Industries Corp. ASNT 7160 0.4850 0.4500 0.4750 -0.0100 0.5700 0.3700 Aquarius Surgical Technologies Inc. ASTI 5 0.3500 0.3500 0.3500 -0.0500 0.6500 0.3350 Abattis Bioceuticals Corp. ATT 10109 0.2200 0.2050 0.2100 -0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 15 0.1700 0.1700 0.1700 0.0000 0.4500 0.1550 BacTech Environmental Corporation BAC 950 0.0350 0.0250 0.0250 -0.0100 0.0700 0.0200 Body and Mind Inc. BAMM 355 0.4850 0.4600 0.4750 -0.0100 2.0900 0.3300 Benchmark Botanics Inc. BBT 727 0.5500 0.5100 0.5200 +0.0200 2.1400 0.3500 Blockchain Foundry Inc BCFN 75 0.1200 0.1100 0.1200 +0.0150 0.5000 0.0900 Beleave Inc. BE 3493 1.6300 1.5700 1.5800 -0.0200 3.4900 1.1000 BIG Blockchain Intelligence Group Inc. BIGG 3406 0.2050 0.1850 0.1900 -0.0050 2.7700 0.1450 Blackchain Solutions Inc. BIS 333 0.0500 0.0500 0.0500 -0.0050 0.3000 0.0400 Berkley Renewables Inc. BKS 1818 0.0800 0.0700 0.0800 +0.0400 0.1100 0.0300 Belgravia Capital International Inc. BLGV 2052 0.0500 0.0400 0.0400 -0.0050 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 5773 0.3750 0.3600 0.3700 +0.0150 0.7600 0.3000 BLOK Technologies Inc. BLK 5180 0.0600 0.0550 0.0600 0.0000 1.0700 0.0450 Cannabix Technologies Inc. BLO 5622 1.7400 1.6400 1.6700 -0.0600 3.6800 0.5600 Global Blockchain Technologies Corp. BLOC 7181 0.2050 0.1850 0.1850 -0.0300 0.9300 0.1400 Blox Labs Inc. BLOX 30 0.0650 0.0650 0.0650 0.0000 0.7500 0.0133 BLVD Centers Corporation BLVD 3666 0.0650 0.0600 0.0600 -0.0050 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 60 0.5600 0.5400 0.5400 -0.0200 3.1500 0.3500 Pacific Rim Cobalt Corp. BOLT 414 0.2750 0.2450 0.2450 -0.0300 1.5900 0.2000 Breathtec BioMedical Inc. BTH 1047 0.1250 0.1150 0.1150 -0.0100 0.5200 0.0650 Aura Health Inc. BUZZ 401 0.3700 0.3300 0.3300 -0.0700 0.6500 0.3000 Brisio Innovations Inc. BZI 274 0.3600 0.3400 0.3400 -0.0200 0.4500 0.1550 FinCanna Capital Corp. CALI 2719 0.3150 0.2700 0.2800 +0.0100 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 6481 0.3200 0.3000 0.3100 0.0000 0.8400 0.1900 Chimata Gold Corp. CAT 300 0.1300 0.1250 0.1300 +0.0200 0.1500 0.0600 Green River Gold Corp. CCR 3420 0.0550 0.0500 0.0550 0.0000 0.0900 0.0250 CordovaCann Corp. CDVA 59 1.2500 1.2300 1.2500 -0.5000 2.0000 1.0000 Cerro Grande Mining Corporation CEG 790 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Cannabis Growth Opportunity Corporation CGOC 633 1.7600 1.7100 1.7400 0.0000 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 161 0.3000 0.2800 0.2800 -0.0050 0.6900 0.2100 Choom Holdings Inc. CHOO 6307 1.2400 1.2000 1.2200 +0.0300 1.4700 0.2300 Canada House Wellness Group Inc. CHV 3779 0.2250 0.2100 0.2150 -0.0100 0.9000 0.1750 Cielo Waste Solutions Corp. CMC 1398 0.2850 0.2700 0.2700 0.0000 0.3000 0.1100 Canadian Metals Inc. CME 26 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 800 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 567 0.9900 0.9500 0.9600 -0.0400 1.9300 0.8000 International Cobalt Corp CO 816 0.0850 0.0850 0.0850 +0.0050 0.4500 0.0700 360 Blockchain Inc. CODE 2340 0.0600 0.0550 0.0550 0.0000 0.3900 0.0400 Captor Capital Corp CPTR 48320 0.1550 0.1400 0.1550 +0.0200 0.8900 0.0200 Carl Data Solutions Inc. CRL 1135 0.1200 0.1100 0.1200 +0.0200 0.6100 0.0800 Crop Infrastructure Corp. CROP 15093 0.2950 0.2750 0.2800 +0.0100 1.2000 0.1300 CannaRoyalty Corp. CRZ 3102 6.1400 5.8000 6.0600 +0.1800 6.1400 2.0200 CannaRoyalty Corp. Wts. CRZ.WT 83 1.8300 1.7500 1.8300 +0.0800 1.9000 0.5800 Chemesis International Inc. CSI 4158 0.8900 0.8200 0.8700 +0.0200 0.9100 0.4800 Canamex Gold Corp. CSQ 180 0.0950 0.0950 0.0950 0.0000 0.1700 0.0900 CellCube Energy Storage Systems Inc. CUBE 35139 0.1950 0.1800 0.1900 +0.0100 0.7600 0.1400 Biocure Technology Inc. CURE 150 0.7500 0.7500 0.7500 0.0000 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 49220 10.9000 9.0500 9.7000 10.9000 9.0500 C21 Investments Inc. CXXI 1390 1.4500 1.3200 1.3900 +0.0500 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 14143 0.2900 0.1900 0.2300 +0.0400 0.8700 0.0850 Data Deposit Box Inc. DDB 23829 0.0600 0.0450 0.0550 +0.0100 0.3500 0.0200 Deer Horn Capital Inc. DHC 35 0.3200 0.3000 0.3000 -0.0200 0.5800 0.1000 DNI Metals Inc. DNI 470 0.0700 0.0650 0.0700 +0.0100 0.1450 0.0550 Dundee Sustainable Technologies Inc. DST 15 0.0450 0.0450 0.0450 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 47 0.2200 0.2150 0.2200 -0.0150 0.4500 0.1500 EA Education Group Inc. EA 0 0.0300 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 325 0.2500 0.2300 0.2300 -0.0200 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 4642 0.6000 0.5200 0.5700 +0.0500 1.3300 0.4100 Nutritional High International Inc. EAT 10270 0.3600 0.3350 0.3350 -0.0100 1.1900 0.1000 Eviana Health Corporation EHC 169 1.0800 0.9900 1.0400 +0.0200 2.0000 0.6500 ECO ORO MINERALS CORP. J EOM 30 0.2150 0.2150 0.2150 +0.0250 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 987 1.5400 1.3900 1.5000 +0.0300 2.3200 0.2000 Empower Clinics Inc EPW 2855 0.1850 0.1800 0.1850 -0.0150 0.5100 0.1800 ePlay Digital Inc. EPY 1750 0.1000 0.0900 0.0900 0.0000 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 55 1.2300 1.2100 1.2100 -0.0200 2.3400 0.5500 EVITRADE Health Systems Corp. EVA 165 0.3650 0.3500 0.3500 +0.0450 1.5900 0.2000 Evolving Gold Corp. EVG 4 0.0650 0.0000 0.4050 0.0650 EVI Global Group Developments Corp. EVI 45 0.3200 0.3000 0.3000 -0.0200 0.4250 0.0300 Far Resources Ltd. FAT 4491 0.1700 0.1550 0.1650 +0.0150 1.1000 0.1000 Fandom Sports Media Corp. FDM 9072 0.1000 0.0950 0.1000 +0.0100 0.3550 0.0700 Future Farm Technologies Inc. FFT 4272 0.5700 0.5400 0.5500 +0.0100 2.0800 0.1900 Four Nines Gold Inc. FNAU 500 0.0600 0.0600 0.0600 -0.0200 0.1600 0.0600 Fineqia International Inc. FNQ 150 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0050 Global Blockchain Mining Corp. FORK 35559 0.0500 0.0400 0.0400 -0.0100 0.1300 0.0400 Fox River Resources Corporation FOX 20 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Generation Mining Limited GENM 2 0.1500 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 1578 0.4000 0.3800 0.3900 +0.0050 3.8400 0.2300 Gravitas Financial Inc. GFI 70 0.0650 0.0650 0.0650 0.0000 0.1250 0.0100 Global Hemp Group Inc. GHG 4577 0.1750 0.1600 0.1700 0.0000 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 42221 0.3000 0.2700 0.2750 -0.0100 0.6500 0.1550 Genius Properties Ltd. GNI 1674 0.2850 0.2600 0.2750 -0.0100 0.3100 0.1200 Goldrea Resources Corp. GOR 1030 0.0900 0.0800 0.0800 -0.0050 0.3800 0.0350 Graphite Energy Corp. GRE 24 0.1000 0.0950 0.0950 -0.0050 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 390 0.1150 0.1050 0.1050 -0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 3438 16.0600 14.2800 14.4700 -0.1700 16.8500 8.2100 High Hampton Holdings Corp. HC 997 0.6000 0.5600 0.5700 -0.0400 1.4800 0.3100 Heritage Global Inc. HGP 147 0.8100 0.7900 0.8000 +0.0200 0.8500 0.3900 Hi Ho Silver Resources Inc. HHS 130 0.0500 0.0450 0.0450 -0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 10941 2.7400 2.5700 2.6400 -0.0800 4.8200 0.4900 Hello Pal International Inc. HP 3000 0.2400 0.2400 0.2400 -0.0050 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 1200 0.0400 0.0350 0.0400 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 71920 0.2000 0.1950 0.2000 +0.0050 0.2050 0.0750 HyperBlock Inc. HYPR 2747 0.1900 0.1750 0.1800 -0.0150 0.4350 0.1700 iAnthus Capital Holdings Inc. IAN 5080 7.6000 6.8300 7.0000 -0.4400 7.8900 1.7000 International Battery Metals Ltd. IBAT 206 0.1850 0.1750 0.1800 -0.0100 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 1174 0.5700 0.5600 0.5700 0.0000 0.6800 0.3400 ThreeD Capital Inc. IDK 6975 0.0900 0.0800 0.0800 -0.0050 0.8500 0.0550 Imagin Medical Inc. IME 3506 0.1450 0.1350 0.1350 -0.0050 0.4400 0.0550 Innovative Properties Inc. INR 0 0.1700 0.0000 0.8200 0.1000 Imagination Park Entertainment Inc. IP 632 0.2300 0.2200 0.2300 +0.0050 1.0800 0.1350 Irving Resources Inc. IRV 36 1.1500 1.1100 1.1200 -0.0300 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 8772 0.3850 0.3300 0.3500 -0.0050 0.9100 0.2100 Inspiration Mining Corporation ISM 490 0.0350 0.0350 0.0350 0.0000 0.2650 0.0150 Lotus Ventures Inc. J 651 0.3000 0.2900 0.3000 +0.0300 1.0000 0.2100 StartMonday Technology Corp. JOB 100 0.0800 0.0750 0.0800 +0.0050 0.5000 0.0700 International Cannabrands Inc. JUJU.A 22840 0.0950 0.0850 0.0950 0.0000 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 7896 0.5800 0.5200 0.5200 -0.0400 0.7500 0.0800 Koios Beverage Corp. KBEV 1644 0.2150 0.1900 0.2150 +0.0150 0.5300 0.1700 Dizun International Enterprises Inc. KDZ 510 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0050 Kontrol Energy Corp. KNR 92 0.6000 0.5800 0.6000 0.0000 1.5800 0.5600 Khan Resources Inc. KRI 280 0.0750 0.0750 0.0750 0.0000 0.1800 0.0550 KWG Resources Inc. KWG 1807 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Declan Cobalt Inc. LAN 235 0.3000 0.3000 0.3000 +0.0050 0.3900 0.1600 Lifestyle Delivery Systems Inc LDS 9396 0.4700 0.4000 0.4100 -0.0550 1.5400 0.3600 Liberty Health Sciences Inc. LHS 9018 0.9100 0.8600 0.8600 -0.0100 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 3672 0.2650 0.2500 0.2600 +0.0100 1.0000 0.0750 Global Li-Ion Graphite Corp. LION 28 0.1900 0.1600 0.1700 +0.0100 0.9700 0.1600 LeanLife Health Inc. LLP 970 0.0750 0.0600 0.0600 -0.0100 0.4500 0.0550 Litelink Technologies Inc. LLT 190 0.1500 0.1200 0.1200 -0.0300 0.3300 0.1150 Lexington Biosciences Inc. LNB 685 0.1500 0.1450 0.1450 0.0000 0.6200 0.0850 Redfund Capital Corp. LOAN 60 0.2950 0.2900 0.2900 +0.0050 0.5500 0.1550 LottoGopher Holdings Inc. LOTO 787 0.0600 0.0550 0.0600 +0.0100 0.4900 0.0500 Lexaria Bioscience Corp. LXX 2872 2.9000 2.5600 2.7400 +0.1400 3.2300 0.4250 Maricann Group Inc MARI 17057 2.0700 1.9100 1.9500 -0.1200 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 190 0.0400 0.0400 0.0400 0.0000 0.2600 0.0400 Marapharm Ventures Inc MDM 4737 0.2250 0.2100 0.2250 -0.0050 1.2300 0.1750 Marapharm Ventures Inc. Wts. MDM.WT 308 0.0300 0.0200 0.0300 +0.0100 0.0450 0.0100 True Leaf Medicine International Ltd. MJ 1741 0.5800 0.5500 0.5600 0.0000 1.9000 0.4450 Global Health Clinics Ltd. MJRX 2383 0.4850 0.4600 0.4850 +0.0250 0.5500 0.4450 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8446 5.4300 4.8500 4.9900 -0.2500 5.9000 3.4300 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0600 0.0600 0.0600 0.0000 0.1150 0.0600 Matica Enterprises Inc. MMJ 8308 0.2100 0.1950 0.2000 0.0000 0.8100 0.0800 Miramont Resources Corp. MONT 200 0.1550 0.1550 0.1550 0.0000 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 5 0.2300 0.2300 0.2300 0.0000 0.5900 0.2000 M.P.V. Explorations Inc. MPV 560 0.1550 0.1450 0.1450 -0.0250 0.3000 0.1200 MPX Bioceutical Corporation MPX 124693 1.2000 0.9700 1.0100 -0.0400 1.2000 0.2800 Micromem Technologies Inc. MRM 250 0.0800 0.0700 0.0700 0.0000 0.3950 0.0500 Cannvas MedTech Inc. MTEC 987 0.3900 0.3600 0.3700 -0.0200 1.0000 0.2550 Maxtech Ventures Inc. MVT 10 0.1350 0.1350 0.1350 -0.0025 0.6000 0.1200 Micron Waste Technologies Inc MWM 13773 0.5800 0.4800 0.5200 +0.0200 0.9200 0.2500 Montego Resources Inc. MY 493 0.2200 0.2050 0.2100 -0.0100 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 4125 1.3500 1.2800 1.2800 -0.0700 5.0000 0.4050 NetCents Technology Inc. NC 1946 1.6000 1.4000 1.5200 -0.0100 6.7500 0.3550 Netcoins Holdings Inc. NETC 4511 0.1150 0.1100 0.1150 0.0000 0.6500 0.0700 New Age Farm Inc. NF 55130 0.1350 0.1250 0.1300 -0.0150 0.4200 0.0450 NHS Industries Ltd. NHS 412 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Victory Nickel Inc. NI 540 0.0400 0.0300 0.0300 -0.0050 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 1105 0.1500 0.1300 0.1400 +0.0100 0.8400 0.1000 Plaintree Systems Inc. NPT 50 0.2450 0.2450 0.2450 +0.0550 0.3800 0.1000 MegumaGold Corp NSAU 250 0.2000 0.2000 0.2000 0.0000 0.3000 0.1500 NanoSphere Health Sciences Inc. NSHS 586 0.4900 0.4700 0.4850 0.0000 1.1600 0.3000 Northern Sphere Mining Corp. NSM 200 0.0650 0.0650 0.0650 +0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 170 0.0450 0.0400 0.0450 +0.0050 0.1700 0.0350 Nuran Wireless Inc. NUR 220 0.0950 0.0850 0.0900 0.0000 0.2350 0.0800 Permex Petroleum Corporation OIL 590 0.4100 0.3750 0.4100 +0.0150 0.6000 0.3250 Ortho Regenerative Technologies Inc. ORTH 28 0.4200 0.4200 0.4200 +0.0100 1.0000 0.3700 One World Lithium Inc. OWLI 380 0.1450 0.1400 0.1400 -0.0050 0.2500 0.1000 Provenance Gold Corp. PAU 70 0.2000 0.1800 0.1800 -0.0650 0.4000 0.0800 PUDO Inc. PDO 36 1.1000 1.1000 1.1000 0.0000 3.0500 0.9100 Preferred Dental Technologies Inc. PDTI 145 0.0350 0.0350 0.0350 0.0000 0.1150 0.0300 Premier Health Group Inc. PHGI 240 0.5200 0.5200 0.5200 0.0000 1.1500 0.0500 Canntab Therapeutics Limited PILL 277 0.6900 0.6400 0.6900 0.0000 1.2000 0.5000 Pivit Exploration Inc. PIVT 70 0.0900 0.0750 0.0900 +0.0150 0.1900 0.0750 ParcelPal Technology Inc. PKG 7159 0.2850 0.2550 0.2600 -0.0150 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 7025 0.0450 0.0400 0.0400 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 4032 1.4500 1.2700 1.3400 +0.0600 1.4500 0.6600 PreveCeutical Medical Inc. PREV 1962 0.0400 0.0350 0.0400 0.0000 0.1800 0.0300 PrimeWest Mortgage Inv Corporation PRI 50 1.3600 1.3600 1.3600 -0.1400 2.0500 1.1000 Pasinex Resources Limited PSE 1300 0.1000 0.0900 0.0900 -0.0050 0.3300 0.0750 Platinex Inc. PTX 885 0.0800 0.0700 0.0800 -0.0100 0.3000 0.0500 PUF Ventures Inc. PUF 2644 0.6300 0.5600 0.5900 +0.0200 2.0900 0.3750 Pivot Pharmaceuticals Inc. PVOT 1853 0.4950 0.4700 0.4700 -0.0200 3.0000 0.2650 Quantum Cobalt Corp QBOT 20 0.1550 0.1550 0.1550 -0.0050 1.9000 0.1300 Quinsam Capital Corporation QCA 2791 0.3100 0.2850 0.2900 -0.0200 1.1900 0.1350 Quadron Cannatech Corporation QCC 1685 0.2450 0.2250 0.2250 -0.0200 0.9700 0.1900 Quizam Media Corporation QQ 95 0.0650 0.0650 0.0650 +0.0100 0.1350 0.0500 Relay Medical Corp. RELA 5 0.2700 0.2700 0.2700 +0.0100 0.8000 0.1900 Range Energy Resources Inc. RGO 500 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 1699 0.1600 0.1400 0.1600 +0.0050 0.3200 0.1400 Rise Gold Corp. RISE 350 0.0800 0.0750 0.0800 +0.0050 0.2100 0.0700 Rockshield Capital Corp. RKS 1297 0.1950 0.1850 0.1900 -0.0050 0.8400 0.1000 Tidal Royalty Corp. RLTY.U 6915 0.4650 0.4350 0.4450 0.0000 0.8200 0.3600 Ravenquest BioMed Inc. RQB 8116 0.8500 0.7600 0.7600 +0.0100 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 180 0.0900 0.0750 0.0900 +0.0050 0.0900 0.0300 Rift Valley Resources Corp. RVR 10 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0500 Subscribe Technologies Inc. SAAS 120 0.0650 0.0650 0.0650 +0.0050 0.2500 0.0350 Scythian Biosciences Corp. SCYB 920 2.6400 2.5000 2.5300 -0.1200 3.0500 2.1600 Shoal Point Energy Ltd. SHP 1130 0.0350 0.0250 0.0300 0.0000 0.3750 0.0250 Sharc International Systems Inc. SHRC 360 0.4650 0.4650 0.4650 -0.0150 0.6900 0.3050 Seahawk Ventures Inc. SHV 230 0.2900 0.2600 0.2600 -0.0400 0.6200 0.2600 Hydro66 Holdings Corp. SIX 20 0.7100 0.7000 0.7000 -0.0500 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 605 0.0550 0.0500 0.0500 -0.0050 0.1700 0.0400 Sunniva Inc. SNN 2969 7.1000 6.4000 6.5700 -0.6100 17.9300 4.7200 Spey Resources Corp. SPEY 100 0.1400 0.1400 0.1400 +0.0050 0.1550 0.1300 SponsorsOne Inc. SPO 1880 0.1900 0.1850 0.1900 0.0000 0.3450 0.0200 Sproutly Canada Inc. SPR 630 0.6700 0.6500 0.6500 -0.0200 1.1800 0.6000 Squire Mining Ltd. SQR 2693 0.5700 0.4950 0.5500 +0.0800 0.6500 0.0700 Shamrock Enterprises Inc. SRS 500 0.0500 0.0500 0.0500 +0.0100 0.0800 0.0300 Wildflower Brands Inc. SUN 468 0.9400 0.9000 0.9000 -0.0200 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 2801 0.0700 0.0600 0.0650 +0.0050 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 5083 0.1700 0.1500 0.1500 -0.0200 0.2400 0.1200 Target Capital Inc. TCI 510 0.0850 0.0850 0.0850 +0.0050 0.1150 0.0550 TerrAscend Corp. TER 1014 5.4200 5.1500 5.3200 -0.1300 5.5000 0.7600 Taiga Gold Corp TGC 335 0.1250 0.1100 0.1200 +0.0050 0.2100 0.0950 Friday Night Inc. TGIF 20701 0.4650 0.4300 0.4450 -0.0100 1.4800 0.1700 THC Biomed Intl Ltd THC 4575 1.1000 1.0000 1.0100 -0.0700 3.3600 0.4600 Tier One Capital Limited Partnership TLP.UN 5 5.0300 5.0300 5.0300 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 1526 0.0550 0.0500 0.0550 +0.0050 0.1950 0.0500 The Tinley Beverage Company Inc. TNY 9367 0.9700 0.8500 0.9000 -0.0200 1.9900 0.2650 Tower One Wireless Corp. TO 90 0.1200 0.1200 0.1200 +0.0100 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 189 0.6700 0.6500 0.6700 +0.0100 1.5300 0.5500 Enertopia Corp. TOP 4370 0.0300 0.0250 0.0300 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 45 0.1300 0.1300 0.1300 -0.0050 0.2000 0.0400 Tantalex Resources Corporation TTX 1722 0.0850 0.0750 0.0850 -0.0050 0.2500 0.0300 Global UAV Technologies Ltd. UAV 2280 0.0700 0.0700 0.0700 0.0000 0.2550 0.0550 United Battery Metals Corp. UBM 83 0.9900 0.8800 0.8800 +0.0200 0.9900 0.4000 American Pacific Mining Corp. USGD 655 0.1200 0.1150 0.1150 -0.0050 0.4100 0.1100 Vogogo Inc. VGO 5532 0.2700 0.2300 0.2400 -0.0250 0.9400 0.2300 Vogogo Inc. 8% 30JUN20 VGO.DB 250 95.0000 95.0000 95.0000 0.0000 100.0000 95.0000 Valens Groworks Corp. VGW 3169 1.4800 1.2900 1.3500 -0.0300 3.5500 0.7500 Phivida Holdings Inc. VIDA 1960 0.8300 0.7900 0.8200 +0.0200 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 48 0.2750 0.2100 0.2100 -0.0400 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 479 0.1450 0.1300 0.1400 0.0000 0.9100 0.1000 Veritas Pharma Inc. VRT 1310 0.2400 0.2250 0.2300 -0.0050 1.0900 0.1600 Versus Systems Inc. VS 673 0.2350 0.2150 0.2350 0.0000 0.7500 0.2100 Victory Square Technologies Inc. VST 1691 1.3400 0.9300 1.3200 +0.2800 4.1700 0.3500 Winston Gold Corp. WGC 160 0.0450 0.0350 0.0350 -0.0100 0.0900 0.0300 Western Uranium Corporation WUC 891 1.7900 1.6000 1.7200 +0.1700 1.7900 0.5400 eXeBlock Technology Corporation XBLK 5391 0.0850 0.0600 0.0850 +0.0050 1.7900 0.0600 MGX Minerals Inc. XMG 1824 0.8000 0.7600 0.8000 +0.0100 1.9600 0.6900 MGX Minerals Inc. A Wts. XMG.WT.A 76 0.1300 0.1300 0.1300 0.0000 0.8000 0.0650 Exro Technologies Inc. XRO 485 0.4200 0.4150 0.4150 -0.0050 0.6800 0.1950 XORTX Therapeutics Inc. XRX 95 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 Kootenay Zinc Corp. ZNK 0 0.1000 0.0000 0.9500 0.0650 ZTEST Electronics Inc. ZTE 135 0.2950 0.2700 0.2900 -0.0300 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 0.050 0.060 0.0600 0.0400 AJN Resources Inc. AJN 0.120 0.200 0.2000 0.1000 ALQ Gold Corp. ALQ 1.100 1.110 AREV Nutrition Sciences Inc. AREV 0.400 0.400 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.400 0.460 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.100 0.2200 0.0700 Asante Gold Corporation ASE 0.025 0.045 0.1350 0.0300 Avarone Metals Inc. AVM 0.045 0.050 0.1350 0.0200 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.025 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.810 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.810 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.065 0.090 0.3000 0.0650 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Global Blockchain Technologies Corp.WT BLOC.WT 0.010 0.015 0.1200 0.0100 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.900 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.900 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.060 0.075 0.2300 0.0500 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Block X Capital Corp. BXXX 0.075 0.080 0.7500 0.0500 Cautivo Mining Inc. CAI 0.200 0.390 0.8500 0.1500 Copperbank Resources Corp. CBK 0.060 0.070 0.1500 0.0400 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.025 0.030 0.1200 0.0100 Cartier Iron Corporation CFE 0.060 0.080 0.2500 0.0600 Cognetivity Neurosciences Ltd. CGN 0.300 0.380 0.5400 0.2500 Chemistree Technology Inc. CHM 0.530 0.580 1.0000 0.3700 CIM International Group Inc. CIM 0.205 0.770 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.790 0.5000 0.4800 CDN MSolar Corp. CMS Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.030 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.055 0.055 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.050 0.075 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.175 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0100 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 The Delma Group Inc. DLMA 3.150 4.200 7.2500 2.5000 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.015 0.020 0.0550 0.0050 Explorex Resources Inc. EX 0.320 0.345 0.6500 0.1750 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 FogChain Corp FOG 0.270 0.300 0.5700 0.2300 GreenBank Capital Inc. GBC 1.300 1.330 2.0000 0.5600 Gencan Capital Inc. GCA 0.125 0.165 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.200 0.390 3.5300 0.0450 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.155 0.200 0.3200 0.1500 God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Go Cobalt Mining Corp. GOCO 0.160 0.175 0.1900 0.0700 Gunpowder Capital Corp. GPC 0.045 0.055 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.0800 0.0800 Getchell Gold Corp. GTCH 0.080 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.025 0.025 0.1150 0.0200 IGEN Networks Corp. IGN 0.060 0.080 0.2500 0.0400 Isodiol International Inc. ISOL 3.600 3.600 21.4000 2.2000 ICTV Brands Inc. ITV 0.2200 0.1800 Izotropic Corporation IZO 0.255 0.280 0.4000 0.2600 James Bay Resources Limited JBR 0.115 0.150 0.2500 0.0600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 0.880 0.980 1.0500 0.0500 37 Capital Inc. JJJ 0.245 0.300 0.3500 0.1200 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. MVS KWG.A 4.400 4.790 6.9500 4.4000 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.100 0.2100 0.0500 Callitas Health Inc. LILY 0.165 0.175 0.7500 0.1400 Lanebury Growth Capital Ltd. LLL 0.265 0.450 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.030 0.0850 0.0100 McLaren Resources Inc. MCL 0.040 0.060 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.085 0.090 0.1950 0.0600 Minera IRL Limited MIRL 0.070 0.080 0.1450 0.0550 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Makena Resources Inc. MKNA 0.080 0.085 0.2350 0.0750 Mountain Lake Minerals Inc. MLK 0.160 0.0900 0.0250 Metalo Manufacturing Inc. MMI 0.150 0.330 0.5700 0.2250 MOAG Copper Gold Resources Inc. MOG Meryllion Resources Corporation MYR 0.015 0.030 0.2100 0.0150 New Jersey Mining Company NJMC 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.340 0.385 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.500 Novicius Corp. NVS 0.125 0.240 0.3700 0.0700 Nexco Resources Inc. NXU 0.205 0.250 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.035 0.035 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0100 ESI Energy Services Inc. OPI 0.180 0.205 0.5000 0.1500 Open Source Health Inc. OSH 0.120 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.095 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.580 1.3000 0.2000 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.020 0.020 0.2600 0.0100 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0600 Primary Cobalt Corp. PRIM 0.040 0.050 0.1500 0.0250 Park Lawn Company Limited PRL 8.850 12.440 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.115 0.2500 0.0100 Renforth Resources Inc. RFR 0.035 0.040 0.0650 0.0300 RIWI Corp. RIW 1.250 1.500 2.5100 1.0000 West Red Lake Gold Mines Inc. RLG 0.070 0.075 0.1800 0.0600 RISE Life Science Corp. RLSC 0.200 0.225 0.7400 0.1950 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.045 0.300 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.090 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.110 0.210 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.080 0.0850 0.0200 SBD Capital Corp. SBD 0.330 0.395 0.4900 0.0500 Sitka Gold Corp. SIG 0.115 0.130 0.3000 0.1100 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0500 Squatex Energy and Ressources Inc. SQX 0.050 0.140 0.3500 0.0800 Stem Holdings Inc. STEM 3.500 3.990 4.4800 4.0000 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.100 1.700 2.0000 0.4500 Navis Resources Corp. SUV 0.330 0.510 1.2000 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.180 0.270 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.055 0.0600 0.0050 Taku Gold Corp. TAK 0.035 0.050 0.2350 0.0350 Black Tusk Resources Inc. TUSK 0.190 0.205 0.2850 0.1200 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Upco International Inc UPCO 0.150 0.170 1.3900 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.050 1.0500 0.9500 VirtualArmour International Inc. VAI 0.285 0.310 0.4200 0.1800 Velocity Data Inc. VCT 0.045 0.060 0.1600 0.0400 Vinergy Resources Ltd. VIN 0.520 0.520 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.070 0.080 0.2400 0.0700 World Mahjong Limited WSM 0.110 0.1700 0.0600 Westridge Resources Inc. WST 0.450 0.450 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.550 0.740 1.7200 0.5300 MGX Minerals Inc. B Wts. XMG.WT.B 0.140 0.240 0.4500 0.1200 Xanthic Biopharma Inc. XTHC 0.230 0.230 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.150 0.1500 0.1000 Zara Resources Inc. ZRI 0.170 0.240 0.2400 0.0800 BIOSENTA Inc. ZRO 0.020 0.070 0.1000 0.0100 Trades: 35,056 Total Volume: 102,520,229 Total Value: $110,864,534 Advanced: 83 Declined: 104 Unchanged: 214 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.