CNSX Trading Daily Market Summary August 31 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 8962 0.2050 0.1800 0.1950 -0.0100 1.3900 0.0900 Ansar Financial and Dev Corporation AFD 105 0.5700 0.5100 0.5700 +0.0600 0.8300 0.3050 Affinor Growers Inc. AFI 1377 0.1100 0.1000 0.1100 +0.0100 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 20 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 60 0.5400 0.5400 0.5400 +0.0100 3.1900 0.4600 Atlas Blockchain Group Inc. AKE 182 0.1800 0.1700 0.1700 -0.0050 1.4900 0.1250 Alchemist Mining Inc. AMS 1200 0.0550 0.0500 0.0550 -0.0050 0.3450 0.0400 Advantagewon Oil Corp. AOC 11 0.0400 0.0400 0.0400 0.0000 0.1850 0.0300 Appia Energy Corp. API 215 0.2000 0.2000 0.2000 0.0000 0.2500 0.1000 Global Cannabis Applications Corp. APP 1929 0.2350 0.2300 0.2350 +0.0100 0.9900 0.1000 Argo Gold Inc. ARQ 570 0.1000 0.0900 0.0900 -0.0100 0.2200 0.0700 Asante Gold Corporation ASE 60 0.0250 0.0250 0.0250 -0.0200 0.1300 0.0250 Ascent Industries Corp. ASNT 4719 0.4900 0.4500 0.4750 0.0000 0.5700 0.3700 Abattis Bioceuticals Corp. ATT 9576 0.2100 0.2000 0.2050 -0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 1110 0.1800 0.1700 0.1700 0.0000 0.4500 0.1550 Avarone Metals Inc. AVM 1210 0.0500 0.0500 0.0500 0.0000 0.1350 0.0200 Aylen Capital Inc. AYL 1640 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 BacTech Environmental Corporation BAC 122 0.0350 0.0350 0.0350 +0.0100 0.0700 0.0200 Body and Mind Inc. BAMM 173 0.4900 0.4550 0.4900 +0.0150 2.0900 0.3300 Benchmark Botanics Inc. BBT 250 0.5700 0.5500 0.5700 +0.0500 2.1400 0.3500 Bradstone Capital Corp. BCA 0 0.0650 0.0000 0.3000 0.0650 Blockchain Foundry Inc BCFN 250 0.1200 0.1000 0.1000 -0.0200 0.5000 0.0900 Beleave Inc. BE 1662 1.6100 1.5500 1.5900 +0.0100 3.4900 1.1000 BIG Blockchain Intelligence Group Inc. BIGG 2526 0.1900 0.1800 0.1900 0.0000 2.7700 0.1450 Blackchain Solutions Inc. BIS 1020 0.0450 0.0400 0.0400 -0.0100 0.3000 0.0400 Belgravia Capital International Inc. BLGV 1986 0.0500 0.0400 0.0400 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 1895 0.3800 0.3600 0.3750 +0.0050 0.7600 0.3000 BLOK Technologies Inc. BLK 2235 0.0650 0.0550 0.0550 -0.0050 1.0700 0.0450 Cannabix Technologies Inc. BLO 7626 1.8200 1.6100 1.8200 +0.1500 3.6800 0.5600 Global Blockchain Technologies Corp. BLOC 5131 0.2050 0.1900 0.2000 +0.0150 0.9300 0.1400 Blox Labs Inc. BLOX 100 0.0650 0.0650 0.0650 0.0000 0.7500 0.0133 BLVD Centers Corporation BLVD 511 0.0650 0.0600 0.0600 0.0000 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 121 0.5300 0.4900 0.4900 -0.0500 3.1500 0.3500 Bougainville Ventures Inc. BOG 670 0.4500 0.2100 0.4500 0.4500 0.2100 Pacific Rim Cobalt Corp. BOLT 516 0.2550 0.2400 0.2500 +0.0050 1.5900 0.2000 Breathtec BioMedical Inc. BTH 732 0.1250 0.1200 0.1200 +0.0050 0.5200 0.0650 Aura Health Inc. BUZZ 4 0.3300 0.0000 0.6500 0.3000 Block X Capital Corp. BXXX 6 0.0800 0.0000 0.7500 0.0500 Brisio Innovations Inc. BZI 220 0.3600 0.3400 0.3600 +0.0200 0.4500 0.1550 FinCanna Capital Corp. CALI 2058 0.3100 0.2800 0.3050 +0.0250 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 10894 0.3100 0.2900 0.2900 -0.0200 0.8400 0.1900 Chimata Gold Corp. CAT 620 0.1300 0.1250 0.1250 -0.0050 0.1500 0.0600 Copperbank Resources Corp. CBK 1450 0.0650 0.0600 0.0650 0.0000 0.1500 0.0400 Certive Solutions Inc. CBP 325 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0100 Green River Gold Corp. CCR 600 0.0700 0.0550 0.0700 +0.0150 0.0900 0.0250 CordovaCann Corp. CDVA 19 1.3500 1.2100 1.3500 +0.1000 2.0000 1.0000 Cerro Grande Mining Corporation CEG 50 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 250 0.0800 0.0800 0.0800 +0.0100 0.2500 0.0600 Cognetivity Neurosciences Ltd. CGN 360 0.3300 0.2900 0.3300 +0.0300 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 347 1.8000 1.7500 1.7800 +0.0400 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 105 0.3000 0.2750 0.2750 -0.0050 0.6900 0.2100 Chemistree Technology Inc. CHM 26 0.5300 0.5300 0.5300 0.0000 1.0000 0.3700 Choom Holdings Inc. CHOO 8113 1.2800 1.2300 1.2400 +0.0200 1.4700 0.2300 Canada House Wellness Group Inc. CHV 4342 0.2200 0.2100 0.2150 0.0000 0.9000 0.1750 Cielo Waste Solutions Corp. CMC 1776 0.2850 0.2750 0.2800 +0.0100 0.3000 0.1100 Canadian Metals Inc. CME 728 0.0900 0.0900 0.0900 +0.0100 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 90 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 1041 0.9900 0.9500 0.9800 +0.0200 1.9300 0.8000 International Cobalt Corp CO 1511 0.0900 0.0800 0.0900 +0.0050 0.4500 0.0700 360 Blockchain Inc. CODE 636 0.0600 0.0550 0.0600 +0.0050 0.3900 0.0400 Captor Capital Corp CPTR 9132 0.1600 0.1500 0.1550 0.0000 0.8900 0.0200 Carl Data Solutions Inc. CRL 257 0.1200 0.1100 0.1100 -0.0100 0.6100 0.0800 Crop Infrastructure Corp. CROP 24854 0.2950 0.2750 0.2850 +0.0050 1.2000 0.1300 CannaRoyalty Corp. CRZ 3567 6.2500 5.8700 6.2500 +0.1900 6.2500 2.0900 CannaRoyalty Corp. Wts. CRZ.WT 5 1.8000 1.8000 1.8000 -0.0300 1.9000 0.5800 Chemesis International Inc. CSI 11202 1.0200 0.8600 1.0200 +0.1500 1.0200 0.4800 Canamex Gold Corp. CSQ 254 0.0950 0.0900 0.0900 -0.0050 0.1700 0.0900 CellCube Energy Storage Systems Inc. CUBE 9274 0.2000 0.1800 0.2000 +0.0100 0.7600 0.1400 Biocure Technology Inc. CURE 44 0.7500 0.7300 0.7500 0.0000 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 14160 10.8800 9.6000 10.5000 +0.8000 10.9000 9.0500 C21 Investments Inc. CXXI 5303 1.4800 1.3000 1.4700 +0.0800 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 25528 0.3550 0.2500 0.2850 +0.0550 0.8700 0.0850 Copper Reef Mining Corp. CZC 120 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 10615 0.0650 0.0550 0.0600 +0.0050 0.3500 0.0200 Deer Horn Capital Inc. DHC 76 0.3000 0.3000 0.3000 0.0000 0.5800 0.1000 DNI Metals Inc. DNI 780 0.0700 0.0650 0.0650 -0.0050 0.1450 0.0550 Dundee Sustainable Technologies Inc. DST 4 0.0450 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 2 0.2200 0.0000 0.4500 0.1500 EA Education Group Inc. EA 301 0.0250 0.0200 0.0200 -0.0100 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 614 0.2400 0.2200 0.2300 0.0000 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 9914 0.7700 0.6100 0.7300 +0.1600 1.3300 0.4100 Nutritional High International Inc. EAT 17787 0.3450 0.3250 0.3300 -0.0050 1.1900 0.1000 Eviana Health Corporation EHC 800 1.0700 1.0500 1.0500 +0.0100 2.0000 0.6500 Eurogas International Inc. EI 300 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 40 0.2150 0.1950 0.1950 -0.0200 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 296 1.5200 1.4500 1.5200 +0.0200 2.3200 0.2000 Empower Clinics Inc EPW 13866 0.2300 0.1750 0.2300 +0.0450 0.5100 0.1750 ePlay Digital Inc. EPY 2904 0.0950 0.0900 0.0950 +0.0050 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 93 1.2300 1.2000 1.2100 0.0000 2.3400 0.5900 EVITRADE Health Systems Corp. EVA 7 0.3500 0.3500 0.3500 0.0000 1.5900 0.2000 Evolving Gold Corp. EVG 12 0.0750 0.0750 0.0750 +0.0100 0.4050 0.0650 Explorex Resources Inc. EX 253 0.3500 0.3450 0.3500 +0.0100 0.6500 0.1750 Far Resources Ltd. FAT 6455 0.1800 0.1600 0.1800 +0.0150 1.1000 0.1000 Fandom Sports Media Corp. FDM 22580 0.1150 0.0950 0.1100 +0.0100 0.3550 0.0700 Future Farm Technologies Inc. FFT 9300 0.5600 0.4850 0.5100 -0.0400 2.0800 0.1900 Four Nines Gold Inc. FNAU 200 0.0600 0.0600 0.0600 0.0000 0.1600 0.0600 FogChain Corp FOG 100 0.3000 0.3000 0.3000 +0.0050 0.5700 0.2300 Global Blockchain Mining Corp. FORK 11662 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0400 Fox River Resources Corporation FOX 75 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 GreenBank Capital Inc. GBC 16 1.3000 1.2500 1.2500 -0.0700 2.0000 0.5600 Generation Mining Limited GENM 25 0.1400 0.1100 0.1400 -0.0100 0.2000 0.0800 Glance Technologies Inc. GET 1696 0.4000 0.3700 0.3750 -0.0150 3.8400 0.2300 Gravitas Financial Inc. GFI 125 0.0700 0.0500 0.0500 -0.0150 0.1250 0.0100 Generic Gold Corp. GGC 50 0.1500 0.1500 0.1500 -0.1000 0.3200 0.1500 Global Hemp Group Inc. GHG 3544 0.1700 0.1650 0.1700 0.0000 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 16674 0.2750 0.2650 0.2750 0.0000 0.6500 0.1550 Genius Properties Ltd. GNI 720 0.2850 0.2700 0.2700 -0.0050 0.3100 0.1200 Goldrea Resources Corp. GOR 1941 0.0800 0.0700 0.0800 0.0000 0.3800 0.0350 Gunpowder Capital Corp. GPC 20 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 451 0.0800 0.0750 0.0800 -0.0150 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 355 0.1100 0.1050 0.1050 0.0000 0.4450 0.1000 Green Thumb Industries Inc. GTII 2306 15.6700 14.6500 15.0900 +0.6200 16.8500 8.2100 High Hampton Holdings Corp. HC 989 0.5800 0.5600 0.5800 +0.0100 1.4800 0.3100 Hi Ho Silver Resources Inc. HHS 750 0.0600 0.0600 0.0600 +0.0150 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 12542 2.7700 2.6600 2.7600 +0.1200 4.8200 0.5100 HealthSpace Data Systems Ltd. HS 9805 0.0500 0.0400 0.0500 +0.0100 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 373035 0.2550 0.2000 0.2550 +0.0550 0.2550 0.0750 HyperBlock Inc. HYPR 805 0.1950 0.1900 0.1950 +0.0150 0.4350 0.1700 iAnthus Capital Holdings Inc. IAN 2669 7.4500 6.9000 7.2600 +0.2600 7.8900 1.7000 International Battery Metals Ltd. IBAT 3369 0.1800 0.1600 0.1600 -0.0200 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 1034 0.6200 0.5700 0.6200 +0.0500 0.6800 0.3400 ThreeD Capital Inc. IDK 7935 0.0850 0.0800 0.0850 +0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 50 0.0800 0.0800 0.0800 +0.0150 0.2500 0.0400 Imagin Medical Inc. IME 7754 0.1400 0.1200 0.1300 -0.0050 0.4400 0.0550 Imagination Park Entertainment Inc. IP 35 0.2250 0.2250 0.2250 -0.0050 1.0800 0.1350 Irving Resources Inc. IRV 202 1.1200 1.0900 1.1100 -0.0100 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 3736 0.3650 0.3350 0.3400 -0.0100 0.9100 0.2100 Inspiration Mining Corporation ISM 1006 0.0350 0.0300 0.0350 0.0000 0.2650 0.0150 Lotus Ventures Inc. J 916 0.2900 0.2800 0.2800 -0.0200 1.0000 0.2100 StartMonday Technology Corp. JOB 365 0.1000 0.0950 0.1000 +0.0200 0.5000 0.0700 International Cannabrands Inc. JUJU.A 35696 0.1050 0.0900 0.1000 +0.0050 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 7222 0.5900 0.5300 0.5600 +0.0400 0.7500 0.0800 Koios Beverage Corp. KBEV 3550 0.2000 0.1850 0.2000 -0.0150 0.5300 0.1700 Kontrol Energy Corp. KNR 266 0.6000 0.5500 0.5600 -0.0400 1.5800 0.5500 KWG Resources Inc. KWG 100 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0100 KWG Resources Inc. MVS KWG.A 6 4.4300 4.4000 4.4000 -0.0300 6.9500 4.4000 Lifestyle Delivery Systems Inc LDS 7832 0.5400 0.4300 0.5300 +0.1200 1.5400 0.3600 Liberty Health Sciences Inc. LHS 10765 0.9300 0.8800 0.9000 +0.0400 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 1585 0.2600 0.2450 0.2550 -0.0050 1.0000 0.0750 Callitas Health Inc. LILY 291 0.1750 0.1550 0.1600 -0.0100 0.7000 0.1400 Global Li-Ion Graphite Corp. LION 25 0.1750 0.1700 0.1700 0.0000 0.9700 0.1600 LeanLife Health Inc. LLP 700 0.0650 0.0600 0.0650 +0.0050 0.4500 0.0550 Litelink Technologies Inc. LLT 115 0.1500 0.1500 0.1500 +0.0300 0.3300 0.1150 Lexington Biosciences Inc. LNB 300 0.1500 0.1400 0.1400 -0.0050 0.6200 0.0850 LottoGopher Holdings Inc. LOTO 12632 0.0750 0.0600 0.0650 +0.0050 0.4900 0.0500 Lexaria Bioscience Corp. LXX 1397 2.7400 2.6000 2.6700 -0.0700 3.2300 0.4250 Maricann Group Inc MARI 6641 2.0000 1.9000 1.9600 +0.0100 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 535 0.0450 0.0400 0.0450 +0.0050 0.2600 0.0400 Marapharm Ventures Inc MDM 5963 0.2300 0.2100 0.2300 +0.0050 1.2300 0.1750 Marapharm Ventures Inc. Wts. MDM.WT 360 0.0250 0.0200 0.0200 -0.0100 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 30 0.0850 0.0850 0.0850 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 300 0.0700 0.0700 0.0700 -0.0100 0.1450 0.0550 Mistango River Resources Inc. MIS 0 0.0400 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 1145 0.5700 0.5500 0.5500 -0.0100 1.9000 0.4450 Global Health Clinics Ltd. MJRX 1605 0.5600 0.4850 0.4950 +0.0100 0.5600 0.4450 Makena Resources Inc. MKNA 1 0.0800 0.0000 0.2350 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9868 5.5200 4.9600 5.4400 +0.4500 5.9000 3.4300 Metalo Manufacturing Inc. MMI 25 0.3500 0.1500 0.3500 +0.0200 0.5700 0.1500 Matica Enterprises Inc. MMJ 18127 0.2000 0.1800 0.1950 -0.0050 0.8100 0.0800 Miramont Resources Corp. MONT 150 0.1500 0.1500 0.1500 -0.0050 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 200 0.2300 0.2200 0.2200 -0.0100 0.5900 0.2000 M.P.V. Explorations Inc. MPV 135 0.1600 0.1400 0.1600 +0.0150 0.3000 0.1200 MPX Bioceutical Corporation MPX 28230 1.0500 0.9800 1.0100 0.0000 1.2000 0.2800 Micromem Technologies Inc. MRM 80 0.0800 0.0700 0.0700 0.0000 0.3950 0.0500 Cannvas MedTech Inc. MTEC 678 0.4150 0.3800 0.3900 +0.0200 1.0000 0.2550 Maxtech Ventures Inc. MVT 45 0.1350 0.1250 0.1250 -0.0100 0.6000 0.1200 Micron Waste Technologies Inc MWM 2846 0.5400 0.5000 0.5400 +0.0200 0.9200 0.2500 Montego Resources Inc. MY 430 0.2100 0.2050 0.2050 -0.0050 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 3742 1.3600 1.2700 1.2900 +0.0100 5.0000 0.4050 NetCents Technology Inc. NC 1214 1.6000 1.4600 1.6000 +0.0800 6.7500 0.3550 Netcoins Holdings Inc. NETC 7076 0.1200 0.1050 0.1150 0.0000 0.6500 0.0700 New Age Farm Inc. NF 75346 0.1350 0.1100 0.1200 -0.0100 0.4200 0.0450 NHS Industries Ltd. NHS 310 0.0450 0.0450 0.0450 -0.0050 0.1700 0.0300 Victory Nickel Inc. NI 75 0.0450 0.0450 0.0450 +0.0150 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 247 0.1600 0.1400 0.1450 +0.0050 0.8400 0.1000 Plaintree Systems Inc. NPT 41 0.2450 0.2100 0.2100 -0.0350 0.3800 0.1000 NanoSphere Health Sciences Inc. NSHS 523 0.4850 0.4700 0.4850 0.0000 1.1600 0.3000 New Tech Lithium Corp. NTM 120 0.0400 0.0400 0.0400 -0.0050 0.1700 0.0350 Nuran Wireless Inc. NUR 5520 0.1150 0.0850 0.1000 +0.0100 0.2350 0.0800 Nexco Resources Inc. NXU 20 0.2050 0.2050 0.2050 -0.0450 0.5000 0.1500 ESI Energy Services Inc. OPI 450 0.1800 0.1750 0.1750 -0.0050 0.5000 0.1500 One World Lithium Inc. OWLI 490 0.1500 0.1300 0.1500 +0.0100 0.2500 0.1000 PUDO Inc. PDO 5 0.9000 0.9000 0.9000 -0.2000 3.0500 0.9000 Premier Health Group Inc. PHGI 25 0.5200 0.5200 0.5200 0.0000 1.1500 0.0500 Canntab Therapeutics Limited PILL 97 0.6800 0.6400 0.6400 -0.0500 1.2000 0.5000 ParcelPal Technology Inc. PKG 4945 0.2750 0.2600 0.2700 +0.0100 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 4033 0.0450 0.0400 0.0400 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 8001 1.6700 1.3600 1.4500 +0.1100 1.6700 0.6600 Peloton Minerals Corporation PMC 20 0.1050 0.1050 0.1050 +0.0050 0.1500 0.0600 PreveCeutical Medical Inc. PREV 3347 0.0400 0.0350 0.0400 0.0000 0.1800 0.0300 Pasinex Resources Limited PSE 100 0.1000 0.1000 0.1000 +0.0100 0.3300 0.0750 Platinex Inc. PTX 255 0.0800 0.0750 0.0800 0.0000 0.3000 0.0500 PUF Ventures Inc. PUF 1798 0.6300 0.5900 0.6100 +0.0200 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 457 0.4950 0.4700 0.4750 +0.0050 3.0000 0.2650 Quantum Cobalt Corp QBOT 16 0.1700 0.1700 0.1700 +0.0150 1.9000 0.1300 Quinsam Capital Corporation QCA 2983 0.3000 0.2850 0.2900 0.0000 1.1900 0.1350 Quadron Cannatech Corporation QCC 1328 0.2450 0.2300 0.2300 +0.0050 0.9700 0.1900 Quizam Media Corporation QQ 910 0.0700 0.0550 0.0550 -0.0100 0.1350 0.0500 Relay Medical Corp. RELA 77 0.2700 0.2550 0.2700 0.0000 0.8000 0.1900 Rise Gold Corp. RISE 6560 0.0800 0.0700 0.0700 -0.0100 0.2100 0.0700 Rockshield Capital Corp. RKS 288 0.1950 0.1800 0.1800 -0.0100 0.8400 0.1000 RISE Life Science Corp. RLSC 250 0.1950 0.1900 0.1900 -0.0050 0.7400 0.1900 Tidal Royalty Corp. RLTY.U 4896 0.4800 0.4400 0.4550 +0.0100 0.8200 0.3600 Ravenquest BioMed Inc. RQB 3502 0.8100 0.7800 0.8100 +0.0500 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 250 0.0900 0.0850 0.0900 0.0000 0.0900 0.0300 Rift Valley Resources Corp. RVR 720 0.0700 0.0650 0.0700 0.0000 0.1500 0.0500 Rockex Mining Corporation RXM 10 0.0900 0.0900 0.0900 0.0000 0.0900 0.0100 Subscribe Technologies Inc. SAAS 410 0.0700 0.0700 0.0700 +0.0050 0.2500 0.0350 SBD Capital Corp. SBD 20 0.3350 0.3350 0.3350 +0.0200 0.4900 0.0500 Scythian Biosciences Corp. SCYB 1490 2.6400 2.5200 2.6100 +0.0800 3.0500 2.1600 Shoal Point Energy Ltd. SHP 62 0.0250 0.0250 0.0250 -0.0050 0.3750 0.0250 Sharc International Systems Inc. SHRC 2395 0.4700 0.4400 0.4700 +0.0050 0.6900 0.3050 Hydro66 Holdings Corp. SIX 250 0.7500 0.7000 0.7000 0.0000 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 2038 0.0550 0.0500 0.0550 +0.0050 0.1650 0.0400 Sunniva Inc. SNN 1254 6.7300 6.3500 6.7300 +0.1600 17.9300 4.7200 Spey Resources Corp. SPEY 300 0.1300 0.1250 0.1250 -0.0150 0.1550 0.1250 SponsorsOne Inc. SPO 1305 0.2400 0.2150 0.2400 +0.0500 0.3450 0.0200 Sproutly Canada Inc. SPR 456 0.6700 0.6500 0.6500 0.0000 1.1800 0.6000 Squire Mining Ltd. SQR 3704 0.6500 0.5500 0.6500 +0.1000 0.6500 0.0700 Shamrock Enterprises Inc. SRS 2360 0.0600 0.0400 0.0400 -0.0100 0.0800 0.0300 Wildflower Brands Inc. SUN 304 0.9400 0.9000 0.9000 0.0000 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 18143 0.0750 0.0550 0.0700 +0.0050 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 6599 0.1500 0.1300 0.1500 0.0000 0.2400 0.1200 TerrAscend Corp. TER 995 5.4500 5.2600 5.3000 -0.0200 5.5000 0.7600 Taiga Gold Corp TGC 55 0.1300 0.1150 0.1200 0.0000 0.2100 0.0950 Friday Night Inc. TGIF 20851 0.4700 0.4350 0.4650 +0.0200 1.4800 0.1700 THC Biomed Intl Ltd THC 1356 1.0600 1.0300 1.0500 +0.0400 3.3600 0.4600 Tier One Capital Limited Partnership TLP.UN 2 5.0300 5.0300 5.0300 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 104 0.0550 0.0500 0.0550 0.0000 0.1950 0.0500 The Tinley Beverage Company Inc. TNY 3687 0.9200 0.8600 0.8900 -0.0100 1.9900 0.2650 Tower One Wireless Corp. TO 104 0.1200 0.1100 0.1200 0.0000 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 19 0.6600 0.6600 0.6600 -0.0100 1.5300 0.5500 Enertopia Corp. TOP 400 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Tantalex Resources Corporation TTX 650 0.0850 0.0850 0.0850 0.0000 0.2500 0.0300 Black Tusk Resources Inc. TUSK 300 0.2350 0.1950 0.2350 +0.0300 0.2850 0.1200 Global UAV Technologies Ltd. UAV 1906 0.0750 0.0650 0.0750 +0.0050 0.2550 0.0550 United Battery Metals Corp. UBM 5 0.8800 0.8800 0.8800 0.0000 0.9900 0.4000 UpSnap Inc. UP 0 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 35 0.1800 0.1800 0.1800 +0.0100 1.3900 0.0600 American Pacific Mining Corp. USGD 603 0.1300 0.1150 0.1300 +0.0150 0.4100 0.1100 VirtualArmour International Inc. VAI 135 0.3200 0.3000 0.3200 0.0000 0.4200 0.1800 Vogogo Inc. VGO 1193 0.2800 0.2500 0.2750 +0.0350 0.9400 0.2300 Valens Groworks Corp. VGW 975 1.4500 1.3500 1.4000 +0.0500 3.5500 0.7500 Phivida Holdings Inc. VIDA 8043 0.9400 0.8000 0.9400 +0.1200 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 20 0.2750 0.2300 0.2300 +0.0200 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 1224 0.1400 0.1300 0.1350 -0.0050 0.9100 0.1000 Veritas Pharma Inc. VRT 2694 0.2350 0.2100 0.2350 +0.0050 1.0900 0.1600 Versus Systems Inc. VS 817 0.2500 0.2350 0.2450 +0.0100 0.7500 0.2100 Victory Square Technologies Inc. VST 610 1.3400 1.2600 1.2600 -0.0600 4.1700 0.3500 Winston Gold Corp. WGC 400 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0300 Western Uranium Corporation WUC 759 1.8400 1.5800 1.6200 -0.1000 1.8400 0.5400 eXeBlock Technology Corporation XBLK 1050 0.0850 0.0775 0.0850 0.0000 1.7900 0.0600 MGX Minerals Inc. XMG 2528 0.8000 0.7500 0.7600 -0.0400 1.9600 0.6900 MGX Minerals Inc. A Wts. XMG.WT.A 960 0.1000 0.1000 0.1000 -0.0300 0.8000 0.0650 Exro Technologies Inc. XRO 195 0.4200 0.4000 0.4200 +0.0050 0.6800 0.1950 XORTX Therapeutics Inc. XRX 120 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 ZTEST Electronics Inc. ZTE 90 0.2900 0.2700 0.2750 -0.0150 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0800 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 AJN Resources Inc. AJN 0.120 0.200 0.2000 0.1000 ALQ Gold Corp. ALQ 1.100 1.110 AREV Nutrition Sciences Inc. AREV 0.400 0.400 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.400 0.465 0.7600 0.2000 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.300 0.330 0.6500 0.3350 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.810 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.810 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Berkley Renewables Inc. BKS 0.070 0.080 0.1100 0.0300 Global Blockchain Technologies Corp.WT BLOC.WT 0.010 0.015 0.1200 0.0100 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.900 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.900 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.060 0.075 0.2300 0.0500 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Cautivo Mining Inc. CAI 0.220 0.390 0.8500 0.1500 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.0300 0.0050 CIM International Group Inc. CIM 0.205 0.770 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.5000 0.4800 CDN MSolar Corp. CMS Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.030 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.050 0.075 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.175 0.1500 0.1500 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 The Delma Group Inc. DLMA 3.350 4.200 7.2500 2.5000 European Metals Corp. ECU 0.005 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.300 0.360 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Fineqia International Inc. FNQ 0.010 0.015 0.0750 0.0050 Gencan Capital Inc. GCA 0.125 0.165 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.300 0.390 3.5300 0.0450 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Go Cobalt Mining Corp. GOCO 0.160 0.175 0.1900 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.0800 0.0800 Getchell Gold Corp. GTCH 0.080 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.025 0.030 0.1150 0.0200 Heritage Global Inc. HGP 0.760 0.830 0.8500 0.3900 Hello Pal International Inc. HP 0.230 0.250 0.3450 0.0650 Innovative Properties Inc. INR 0.130 0.200 0.8200 0.1000 Isodiol International Inc. ISOL 3.740 3.740 21.4000 2.2000 ICTV Brands Inc. ITV 0.2200 0.1800 Izotropic Corporation IZO 0.260 0.280 0.4000 0.2600 James Bay Resources Limited JBR 0.115 0.175 0.2500 0.0600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 0.880 0.980 1.0500 0.0500 37 Capital Inc. JJJ 0.245 0.300 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.015 0.020 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 Khan Resources Inc. KRI 0.075 0.080 0.1800 0.0550 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Declan Cobalt Inc. LAN 0.300 0.325 0.3900 0.1700 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.100 0.2100 0.0500 Lanebury Growth Capital Ltd. LLL 0.265 0.450 0.8700 0.0600 Redfund Capital Corp. LOAN 0.240 0.325 0.5500 0.1550 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.030 0.0850 0.0100 McLaren Resources Inc. MCL 0.040 0.060 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.075 0.1150 0.0600 MOAG Copper Gold Resources Inc. MOG Meryllion Resources Corporation MYR 0.015 0.030 0.2100 0.0150 New Jersey Mining Company NJMC 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.340 0.385 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 MegumaGold Corp NSAU 0.175 0.200 0.3000 0.1500 Northern Sphere Mining Corp. NSM 0.060 0.065 0.4500 0.0450 Nass Valley Gateway Ltd. NVG 0.050 0.500 Novicius Corp. NVS 0.125 0.125 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.035 0.035 Permex Petroleum Corporation OIL 0.390 0.410 0.6000 0.3250 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 0.410 0.420 1.0000 0.3700 Open Source Health Inc. OSH 0.120 0.3100 0.0200 Provenance Gold Corp. PAU 0.175 0.200 0.4000 0.0800 Portage Biotech Inc. PBT.U 0.095 0.125 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.580 1.3000 0.2000 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.1150 0.0300 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Pivit Exploration Inc. PIVT 0.080 0.090 0.1900 0.0750 Blocplay Entertainment Inc. PLAY 0.020 0.020 0.2600 0.0100 PrimeWest Mortgage Inv Corporation PRI 1.000 1.360 2.0500 1.1000 Primary Cobalt Corp. PRIM 0.040 0.050 0.1500 0.0250 Park Lawn Company Limited PRL 8.850 12.440 9.4000 8.0000 Qwick Media Inc. QMI 0.020 0.115 0.2500 0.0100 Renforth Resources Inc. RFR 0.035 0.040 0.0650 0.0300 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Resinco Capital Partners Inc. RIN 0.150 0.190 0.3200 0.1400 RIWI Corp. RIW 1.250 1.500 2.5100 1.0000 West Red Lake Gold Mines Inc. RLG 0.070 0.075 0.1800 0.0600 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.045 0.300 0.2200 0.0200 Razore Rock Resources Inc. RZR 0.110 0.210 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.080 0.0850 0.0200 Seahawk Ventures Inc. SHV 0.255 0.300 0.6200 0.2600 Sitka Gold Corp. SIG 0.115 0.130 0.3000 0.1100 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0500 Squatex Energy and Ressources Inc. SQX 0.070 0.100 0.3500 0.0800 Stem Holdings Inc. STEM 3.500 3.990 4.4800 4.0000 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.100 1.700 2.0000 0.4500 Navis Resources Corp. SUV 0.330 0.510 1.2000 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.180 0.270 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.055 0.0600 0.0050 Taku Gold Corp. TAK 0.035 0.050 0.2350 0.0350 Target Capital Inc. TCI 0.1150 0.0550 Torino Power Solutions Inc TPS 0.115 0.130 0.2000 0.0400 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.050 1.0500 0.9500 Velocity Data Inc. VCT 0.045 0.060 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.130 0.130 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.070 0.080 0.2400 0.0700 World Mahjong Limited WSM 0.110 0.1700 0.0600 Westridge Resources Inc. WST 0.400 0.400 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.510 0.730 1.7200 0.5300 MGX Minerals Inc. B Wts. XMG.WT.B 0.150 0.240 0.4500 0.1200 Xanthic Biopharma Inc. XTHC 0.230 0.230 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.150 0.1500 0.1000 Kootenay Zinc Corp. ZNK 0.100 0.105 0.9500 0.0650 Zara Resources Inc. ZRI 0.175 0.240 0.2400 0.0800 BIOSENTA Inc. ZRO 0.030 0.070 0.1000 0.0100 Trades: 26,985 Total Volume: 115,767,332 Total Value: $68,408,313 Advanced: 114 Declined: 75 Unchanged: 213 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.