CNSX Trading Daily Market Summary September 10 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 10491 0.2050 0.1750 0.1950 +0.0150 1.3900 0.0900 Ansar Financial and Dev Corporation AFD 169 0.5700 0.5500 0.5700 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 2544 0.1000 0.0950 0.0950 -0.0050 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 61 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 219 0.7200 0.7100 0.7100 +0.0100 3.1900 0.4600 AJN Resources Inc. AJN 31 0.1700 0.1700 0.1700 +0.0150 0.2000 0.1000 Atlas Blockchain Group Inc. AKE 4160 0.2150 0.1800 0.1850 -0.0300 1.4900 0.1250 Alchemist Mining Inc. AMS 1418 0.0550 0.0500 0.0550 0.0000 0.3450 0.0400 Advantagewon Oil Corp. AOC 2552 0.0350 0.0300 0.0300 -0.0050 0.1850 0.0300 Appia Energy Corp. API 180 0.1900 0.1900 0.1900 0.0000 0.2500 0.1000 Global Cannabis Applications Corp. APP 11522 0.3450 0.3000 0.3250 +0.0050 0.9900 0.1000 Armada Mercantile Ltd. ARM 1 0.5300 0.0000 0.7600 0.2000 Argo Gold Inc. ARQ 50 0.1200 0.1200 0.1200 +0.0100 0.2200 0.0700 Ascent Industries Corp. ASNT 36908 0.6900 0.5800 0.6200 +0.0600 0.6900 0.3700 Abattis Bioceuticals Corp. ATT 23140 0.1750 0.1600 0.1650 -0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 900 0.1500 0.1500 0.1500 -0.0100 0.4500 0.1400 Aylen Capital Inc. AYL 20 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Body and Mind Inc. BAMM 110 0.4600 0.4150 0.4600 +0.0050 2.0900 0.3300 Benchmark Botanics Inc. BBT 140 0.6100 0.5900 0.6100 0.0000 2.1400 0.3500 Blockchain Foundry Inc BCFN 4707 0.1700 0.1350 0.1400 +0.0150 0.5000 0.0900 Beleave Inc. BE 2458 1.6400 1.5700 1.5800 -0.0400 3.4900 1.1000 Peekaboo Beans Inc BEAN 255 0.2100 0.2000 0.2050 0.0000 0.2100 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 8410 0.1600 0.1500 0.1600 -0.0100 2.7700 0.1300 Berkley Renewables Inc. BKS 290 0.0700 0.0700 0.0700 -0.0100 0.1100 0.0300 Belgravia Capital International Inc. BLGV 3444 0.0400 0.0350 0.0350 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 5068 0.4000 0.3750 0.3900 +0.0300 0.7600 0.3000 BLOK Technologies Inc. BLK 2124 0.0550 0.0500 0.0500 0.0000 1.0700 0.0450 Cannabix Technologies Inc. BLO 5232 1.8000 1.6500 1.7000 -0.0100 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 16849 0.1700 0.1500 0.1500 0.0000 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 3000 0.0050 0.0050 0.0050 -0.0050 0.1200 0.0050 Blox Labs Inc. BLOX 255 0.0650 0.0650 0.0650 0.0000 0.7500 0.0133 BLVD Centers Corporation BLVD 4113 0.0650 0.0600 0.0600 0.0000 0.0850 0.0550 Bunker Hill Mining Corp. BNKR 51 0.3700 0.3500 0.3500 -0.0100 3.1500 0.3400 Bougainville Ventures Inc. BOG 245 0.3000 0.2800 0.2900 +0.0200 0.4500 0.2100 Pacific Rim Cobalt Corp. BOLT 881 0.2450 0.2300 0.2300 -0.0150 1.5900 0.2000 Breathtec BioMedical Inc. BTH 2401 0.1150 0.1000 0.1100 -0.0050 0.5200 0.0650 Aura Health Inc. BUZZ 4537 0.2400 0.1500 0.1900 -0.0500 0.6500 0.1500 Block X Capital Corp. BXXX 30 0.0700 0.0700 0.0700 0.0000 0.7500 0.0500 Brisio Innovations Inc. BZI 1132 0.3800 0.3500 0.3500 -0.0200 0.4500 0.1550 Cautivo Mining Inc. CAI 5 0.3600 0.3600 0.3600 -0.0300 0.7000 0.1500 FinCanna Capital Corp. CALI 2869 0.2800 0.2500 0.2550 -0.0250 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 12107 0.2850 0.2500 0.2500 -0.0250 0.8400 0.1900 Chimata Gold Corp. CAT 880 0.1500 0.1250 0.1250 0.0000 0.1500 0.0600 Copperbank Resources Corp. CBK 10 0.0600 0.0000 0.1400 0.0400 Copperbank Resources Corp. Warrants CBK.WT 90 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 CordovaCann Corp. CDVA 4 1.5000 1.4900 1.4900 +0.0500 2.0000 1.0000 Cerro Grande Mining Corporation CEG 18 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Cartier Iron Corporation CFE 940 0.0800 0.0800 0.0800 0.0000 0.2500 0.0600 Cognetivity Neurosciences Ltd. CGN 860 0.4200 0.4000 0.4200 -0.0050 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 280 2.0200 1.9600 1.9900 -0.0100 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 555 0.3500 0.3200 0.3300 0.0000 0.6900 0.2100 Chemistree Technology Inc. CHM 2 0.4250 0.0000 1.0000 0.3700 Choom Holdings Inc. CHOO 9668 1.2300 1.1800 1.2000 -0.0100 1.4700 0.2300 Canada House Wellness Group Inc. CHV 4828 0.2000 0.1850 0.1950 +0.0150 0.9000 0.1750 CIM International Group Inc. CIM 100 0.2500 0.2500 0.2500 +0.0450 0.5000 0.0800 Cielo Waste Solutions Corp. CMC 1614 0.2650 0.2500 0.2550 -0.0050 0.3000 0.1100 Canadian Metals Inc. CME 100 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 100 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 3006 0.9700 0.9100 0.9700 +0.0500 1.9300 0.8000 International Cobalt Corp CO 4453 0.0850 0.0750 0.0850 +0.0100 0.4500 0.0700 360 Blockchain Inc. CODE 2781 0.0500 0.0500 0.0500 0.0000 0.3900 0.0450 Captor Capital Corp CPTR 39588 0.1650 0.1400 0.1400 -0.0150 0.8900 0.0200 Carl Data Solutions Inc. CRL 10621 0.1700 0.1350 0.1600 +0.0150 0.6100 0.0800 Crop Infrastructure Corp. CROP 20557 0.2550 0.2400 0.2500 0.0000 1.2000 0.1300 CannaRoyalty Corp. CRZ 3460 6.9600 6.3000 6.5900 +0.2300 6.9600 2.2500 CannaRoyalty Corp. Wts. CRZ.WT 880 1.8000 1.7000 1.7300 +0.0300 2.1200 0.5800 Chemesis International Inc. CSI 1559 1.0200 0.9200 0.9700 -0.0100 1.0300 0.4800 Canamex Gold Corp. CSQ 242 0.1000 0.0950 0.1000 0.0000 0.1700 0.0900 CellCube Energy Storage Systems Inc. CUBE 3235 0.1900 0.1750 0.1750 0.0000 0.7600 0.1400 Biocure Technology Inc. CURE 273 0.8100 0.8000 0.8100 -0.0100 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 10397 15.2500 13.8000 15.2500 +1.8600 15.2500 9.0500 C21 Investments Inc. CXXI 4652 1.4800 1.4000 1.4300 +0.1100 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 1951 0.2400 0.2000 0.2300 -0.0100 0.8700 0.0850 Data Deposit Box Inc. DDB 3825 0.0500 0.0400 0.0500 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 400 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 10 0.2800 0.2800 0.2800 +0.0050 0.5800 0.1000 DNI Metals Inc. DNI 2815 0.0700 0.0500 0.0500 -0.0150 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 550 0.0400 0.0400 0.0400 0.0000 0.1900 0.0300 Earth Alive Clean Technologies Inc. EAC 2861 0.2050 0.1900 0.2000 -0.0250 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2162 0.7500 0.6600 0.6900 +0.0300 1.3300 0.4100 Nutritional High International Inc. EAT 15815 0.2950 0.2800 0.2850 -0.0150 1.1900 0.1000 Eviana Health Corporation EHC 3056 1.2200 1.0800 1.2000 +0.1300 2.0000 0.6500 Eurogas International Inc. EI 0 0.0200 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 5 0.1800 0.1800 0.1800 -0.0250 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 85 1.5000 1.4300 1.5000 +0.0500 2.3200 0.2000 Empower Clinics Inc EPW 108 0.1900 0.1800 0.1800 +0.0100 0.5100 0.1400 ePlay Digital Inc. EPY 2304 0.0850 0.0700 0.0700 -0.0050 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 340 1.1200 1.0000 1.1200 +0.0600 2.3400 0.5900 EVITRADE Health Systems Corp. EVA 371 0.4250 0.4000 0.4100 -0.0200 1.4900 0.2000 EVI Global Group Developments Corp. EVI 230 0.3700 0.3500 0.3700 +0.0200 0.4450 0.0300 Explorex Resources Inc. EX 175 0.3300 0.3300 0.3300 +0.0300 0.6500 0.1750 Far Resources Ltd. FAT 4193 0.1600 0.1350 0.1600 +0.0050 1.1000 0.1000 Fandom Sports Media Corp. FDM 3875 0.0950 0.0900 0.0900 0.0000 0.3550 0.0700 Future Farm Technologies Inc. FFT 11457 0.4350 0.3700 0.4350 +0.0350 2.0800 0.2000 Fineqia International Inc. FNQ 620 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0050 Global Blockchain Mining Corp. FORK 11272 0.0400 0.0300 0.0350 0.0000 0.1300 0.0300 Fox River Resources Corporation FOX 27 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 846 0.3900 0.3600 0.3600 -0.0600 0.7500 0.3600 GreenBank Capital Inc. GBC 15 1.2000 1.1500 1.1500 -0.0700 2.0000 0.6500 Generation Mining Limited GENM 49 0.1150 0.1150 0.1150 -0.0150 0.2000 0.0800 Glance Technologies Inc. GET 2734 0.3300 0.3050 0.3050 -0.0250 3.8400 0.2450 Global Hemp Group Inc. GHG 5663 0.1550 0.1400 0.1500 +0.0050 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 36391 0.2900 0.2750 0.2850 +0.0100 0.6500 0.1550 Genius Properties Ltd. GNI 1150 0.2450 0.2350 0.2400 -0.0050 0.3100 0.1200 Goldrea Resources Corp. GOR 5150 0.0900 0.0700 0.0700 -0.0200 0.3800 0.0350 Gunpowder Capital Corp. GPC 680 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0400 Graphite Energy Corp. GRE 110 0.0950 0.0700 0.0950 +0.0200 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 76 0.1200 0.1200 0.1200 -0.0100 0.4450 0.1000 Green Thumb Industries Inc. GTII 4905 21.3600 19.7500 19.7500 +0.2500 21.3600 8.2100 High Hampton Holdings Corp. HC 1537 0.4900 0.4700 0.4850 0.0000 1.4800 0.3100 Heritage Global Inc. HGP 1211 0.7200 0.7200 0.7200 0.0000 0.8500 0.3900 Hi Ho Silver Resources Inc. HHS 620 0.0450 0.0450 0.0450 -0.0100 0.1350 0.0300 Hello Pal International Inc. HP 20 0.2250 0.2250 0.2250 0.0000 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 1753 0.0550 0.0450 0.0500 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 1171691 0.7500 0.5600 0.7400 +0.2400 0.7500 0.0750 HyperBlock Inc. HYPR 5548 0.1850 0.1500 0.1550 -0.0100 0.4350 0.1500 iAnthus Capital Holdings Inc. IAN 5663 8.5200 7.7700 8.5000 +0.9200 8.5200 1.7000 International Battery Metals Ltd. IBAT 1019 0.1800 0.1800 0.1800 -0.0100 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 2848 0.6600 0.6000 0.6400 0.0000 0.6800 0.3400 ThreeD Capital Inc. IDK 26037 0.1000 0.0800 0.1000 +0.0200 0.8500 0.0550 Imagin Medical Inc. IME 2443 0.1350 0.1250 0.1300 -0.0050 0.4400 0.0550 Imagination Park Entertainment Inc. IP 586 0.2000 0.1800 0.1850 +0.0050 1.0800 0.1350 Irving Resources Inc. IRV 440 1.1000 1.0400 1.0500 -0.0300 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 13603 0.3750 0.3100 0.3750 +0.0700 0.9100 0.2100 Inspiration Mining Corporation ISM 1538 0.0300 0.0250 0.0250 0.0000 0.2650 0.0150 Izotropic Corporation IZO 100 0.3000 0.3000 0.3000 +0.0400 0.4000 0.2600 Lotus Ventures Inc. J 1196 0.2800 0.2450 0.2500 -0.0100 1.0000 0.2100 StartMonday Technology Corp. JOB 560 0.0900 0.0900 0.0900 +0.0050 0.5000 0.0700 International Cannabrands Inc. JUJU.A 107836 0.1450 0.1000 0.1400 +0.0300 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 2124 0.5700 0.5200 0.5300 -0.0400 0.7500 0.0800 Koios Beverage Corp. KBEV 11901 0.4000 0.3700 0.3900 +0.0250 0.6200 0.1700 Kontrol Energy Corp. KNR 178 0.5000 0.4600 0.4650 -0.0650 1.5800 0.4600 Khan Resources Inc. KRI 500 0.0700 0.0650 0.0650 -0.0050 0.1800 0.0550 KWG Resources Inc. KWG 14456 0.0150 0.0100 0.0125 0.0000 0.0200 0.0100 Declan Cobalt Inc. LAN 305 0.3400 0.3300 0.3300 -0.0200 0.3900 0.1700 Lifestyle Delivery Systems Inc LDS 3572 0.7200 0.6600 0.7000 +0.0600 1.5400 0.3600 Liberty Health Sciences Inc. LHS 75337 1.2500 1.0100 1.1700 +0.1600 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 8887 0.2150 0.1950 0.2000 -0.0200 1.0000 0.0750 Global Li-Ion Graphite Corp. LION 1120 0.1550 0.1500 0.1500 +0.0050 0.9700 0.1450 LeanLife Health Inc. LLP 400 0.0550 0.0500 0.0500 0.0000 0.4500 0.0500 Litelink Technologies Inc. LLT 1735 0.1750 0.1650 0.1750 +0.0350 0.3300 0.1150 Lexington Biosciences Inc. LNB 367 0.1400 0.1150 0.1150 -0.0050 0.6200 0.0850 LottoGopher Holdings Inc. LOTO 1165 0.0550 0.0500 0.0550 0.0000 0.4050 0.0500 Lexaria Bioscience Corp. LXX 680 2.6700 2.5300 2.5900 -0.0600 3.2300 0.4250 Maricann Group Inc MARI 13177 2.1900 2.1200 2.1700 +0.0800 4.4800 1.0900 Marapharm Ventures Inc MDM 8201 0.1950 0.1800 0.1950 -0.0050 1.2300 0.1750 Marapharm Ventures Inc. Wts. MDM.WT 413 0.0250 0.0150 0.0200 0.0000 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 257 0.0850 0.0850 0.0850 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 954 0.0650 0.0650 0.0650 -0.0050 0.1400 0.0550 True Leaf Medicine International Ltd. MJ 2825 0.5600 0.5100 0.5400 -0.0200 1.9000 0.4450 Global Health Clinics Ltd. MJRX 809 0.4450 0.4200 0.4200 -0.0250 0.5600 0.4200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14079 5.9400 5.4600 5.6000 +0.2000 7.1500 3.4300 Matica Enterprises Inc. MMJ 42074 0.2050 0.1700 0.2050 +0.0400 0.8100 0.0800 Miramont Resources Corp. MONT 150 0.1500 0.1450 0.1500 +0.0100 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 185 0.2050 0.2000 0.2000 -0.0050 0.5900 0.2000 MPX Bioceutical Corporation MPX 32322 0.9900 0.8800 0.9800 +0.0700 1.2000 0.2800 Micromem Technologies Inc. MRM 100 0.0700 0.0700 0.0700 +0.0100 0.3950 0.0500 Cannvas MedTech Inc. MTEC 1185 0.3800 0.3600 0.3600 0.0000 1.0000 0.2550 Maxtech Ventures Inc. MVT 10 0.1500 0.1500 0.1500 0.0000 0.6000 0.1200 Micron Waste Technologies Inc MWM 3953 0.5100 0.4700 0.4850 -0.0050 0.9200 0.2500 Montego Resources Inc. MY 2608 0.2850 0.2650 0.2750 -0.0050 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 9920 1.2400 1.1500 1.2100 -0.0700 5.0000 0.4600 NetCents Technology Inc. NC 3555 1.6000 1.2500 1.5300 +0.4500 6.7500 0.3850 Netcoins Holdings Inc. NETC 23142 0.1000 0.0850 0.0900 0.0000 0.6500 0.0700 New Age Farm Inc. NF 49809 0.1150 0.0900 0.1150 +0.0200 0.4200 0.0450 NHS Industries Ltd. NHS 181 0.0450 0.0400 0.0450 +0.0050 0.1700 0.0300 Victory Nickel Inc. NI 249 0.0350 0.0300 0.0300 -0.0100 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 22 0.1400 0.1250 0.1250 -0.0150 0.8400 0.1000 Plaintree Systems Inc. NPT 45 0.2100 0.2000 0.2100 0.0000 0.3000 0.1000 MegumaGold Corp NSAU 250 0.1900 0.1900 0.1900 +0.0150 0.3000 0.1500 NanoSphere Health Sciences Inc. NSHS 331 0.4000 0.3900 0.3900 -0.0200 1.1600 0.3000 New Tech Lithium Corp. NTM 810 0.0350 0.0350 0.0350 -0.0050 0.1700 0.0350 Nuran Wireless Inc. NUR 800 0.0900 0.0800 0.0850 -0.0100 0.2350 0.0800 Permex Petroleum Corporation OIL 8 0.3900 0.3900 0.3900 -0.0050 0.6000 0.3250 One World Lithium Inc. OWLI 320 0.1400 0.1400 0.1400 0.0000 0.2500 0.1000 Premier Health Group Inc. PHGI 0 0.4600 0.0000 1.1500 0.0500 Canntab Therapeutics Limited PILL 2075 1.1000 0.9300 1.0200 +0.0700 1.2000 0.5000 Pivit Exploration Inc. PIVT 7706 0.1300 0.0850 0.1150 +0.0350 0.1900 0.0750 ParcelPal Technology Inc. PKG 8459 0.3300 0.3100 0.3100 -0.0200 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 2802 0.0450 0.0350 0.0450 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 7553 2.0600 1.6000 1.8100 +0.1800 2.0600 0.6600 Peloton Minerals Corporation PMC 50 0.0950 0.0950 0.0950 -0.0100 0.1500 0.0600 PreveCeutical Medical Inc. PREV 9913 0.0400 0.0350 0.0400 +0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 800 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0250 Park Lawn Company Limited PRL 32 8.8500 8.8500 8.8500 0.0000 9.4000 8.0000 Pasinex Resources Limited PSE 50 0.1150 0.1150 0.1150 +0.0050 0.3150 0.0750 Platinex Inc. PTX 1113 0.0800 0.0650 0.0800 +0.0100 0.3000 0.0500 PUF Ventures Inc. PUF 2718 0.6400 0.5700 0.6400 +0.0400 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 2646 0.4400 0.3850 0.4200 -0.0200 3.0000 0.2650 Quantum Cobalt Corp QBOT 91 0.1750 0.1600 0.1600 0.0000 1.9000 0.1300 Quinsam Capital Corporation QCA 4545 0.2900 0.2600 0.2800 +0.0175 1.1900 0.1450 Quadron Cannatech Corporation QCC 6035 0.2200 0.2000 0.2100 -0.0100 0.9700 0.1900 Relay Medical Corp. RELA 15 0.2450 0.2400 0.2400 -0.0050 0.8000 0.1900 Range Energy Resources Inc. RGO 930 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Rise Gold Corp. RISE 3140 0.0750 0.0650 0.0700 0.0000 0.2100 0.0650 Rockshield Capital Corp. RKS 2020 0.1850 0.1600 0.1850 +0.0050 0.8400 0.1200 West Red Lake Gold Mines Inc. RLG 41 0.0600 0.0600 0.0600 -0.0050 0.1600 0.0500 RISE Life Science Corp. RLSC 89 0.2050 0.1850 0.2050 +0.0050 0.7400 0.1850 Tidal Royalty Corp. RLTY.U 35586 0.3850 0.2800 0.3150 -0.0650 0.8200 0.2800 Ravenquest BioMed Inc. RQB 1725 0.7900 0.7700 0.7800 -0.0100 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 936 0.0950 0.0900 0.0950 0.0000 0.1100 0.0300 Rift Valley Resources Corp. RVR 60 0.0850 0.0800 0.0850 +0.0050 0.1500 0.0500 SBD Capital Corp. SBD 200 0.2800 0.2800 0.2800 -0.0500 0.4900 0.0500 Scythian Biosciences Corp. SCYB 3931 3.1400 2.9100 3.0300 -0.0500 3.2500 2.1600 Shoal Point Energy Ltd. SHP 3638 0.0200 0.0200 0.0200 -0.0050 0.3750 0.0200 Sharc International Systems Inc. SHRC 330 0.4350 0.4300 0.4350 +0.0050 0.6900 0.3050 Seahawk Ventures Inc. SHV 1045 0.3000 0.2950 0.3000 +0.0500 0.6200 0.2500 Sitka Gold Corp. SIG 50 0.1050 0.1050 0.1050 0.0000 0.3000 0.1050 Star Navigation Systems Group Ltd. SNA 14656 0.0850 0.0750 0.0800 0.0000 0.1650 0.0400 Sunniva Inc. SNN 1306 6.3900 6.0200 6.2400 -0.1500 17.9300 4.7200 Spey Resources Corp. SPEY 70 0.1300 0.1300 0.1300 +0.0050 0.1550 0.1250 SponsorsOne Inc. SPO 1050 0.1900 0.1850 0.1850 -0.0150 0.3450 0.0200 Sproutly Canada Inc. SPR 1815 0.7000 0.6700 0.6800 +0.0200 1.1800 0.6000 Squire Mining Ltd. SQR 2608 0.7700 0.7300 0.7500 -0.0300 0.7900 0.0700 Shamrock Enterprises Inc. SRS 100 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0300 Stem Holdings Inc. STEM 52 3.1000 2.6000 2.6000 -0.7000 4.4800 2.6000 Wildflower Brands Inc. SUN 692 0.9300 0.8500 0.9300 +0.0600 2.9400 0.3200 Navis Resources Corp. SUV 100 0.3550 0.3550 0.3550 -0.0150 1.2000 0.2300 St-Georges Eco-Mining Corp. SX 3686 0.0600 0.0550 0.0600 -0.0050 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 4336 0.1000 0.0850 0.0950 -0.0100 0.2400 0.0700 Taku Gold Corp. TAK 5 0.0350 0.0000 0.1900 0.0350 TerrAscend Corp. TER 524 5.2100 4.7500 4.7500 +0.0500 5.5000 0.7600 Taiga Gold Corp TGC 475 0.1150 0.1100 0.1100 -0.0200 0.2100 0.0950 Friday Night Inc. TGIF 24767 0.4300 0.4100 0.4200 -0.0050 1.4800 0.1700 THC Biomed Intl Ltd THC 6478 1.0300 0.9500 1.0100 +0.0600 3.3600 0.4600 Tier One Capital Limited Partnership TLP.UN 2 5.0300 5.0300 5.0300 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 5075 0.0550 0.0450 0.0450 -0.0050 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 5835 0.9000 0.8000 0.8700 +0.0800 1.9900 0.2650 Tower One Wireless Corp. TO 627 0.1500 0.1150 0.1200 -0.0150 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 315 0.6000 0.5600 0.5900 -0.0300 1.5300 0.5500 Enertopia Corp. TOP 3340 0.0400 0.0300 0.0350 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 0 0.1250 0.0000 0.2000 0.0400 Tantalex Resources Corporation TTX 1110 0.0900 0.0800 0.0900 +0.0150 0.2500 0.0450 Black Tusk Resources Inc. TUSK 105 0.2000 0.1900 0.2000 +0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 7926 0.0650 0.0600 0.0600 -0.0050 0.2550 0.0550 UpSnap Inc. UP 310 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 560 0.3200 0.2650 0.3000 +0.0500 1.3900 0.0600 American Pacific Mining Corp. USGD 317 0.1000 0.0950 0.1000 +0.0100 0.4100 0.0900 VirtualArmour International Inc. VAI 250 0.2950 0.2950 0.2950 -0.0150 0.4200 0.1800 Vogogo Inc. VGO 3983 0.1950 0.1700 0.1900 0.0000 0.9400 0.1700 Vogogo Inc. 8% 30JUN20 VGO.DB 420 95.0000 85.0000 95.0000 +10.0000 100.0000 85.0000 Valens Groworks Corp. VGW 23604 3.0500 2.5500 3.0500 +0.6900 3.5500 0.7500 Phivida Holdings Inc. VIDA 16095 1.3800 1.0400 1.2400 +0.1100 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 642 0.4500 0.3000 0.4000 +0.1000 0.4500 0.1500 Vodis Pharmaceuticals Inc. VP 2083 0.1300 0.1100 0.1150 -0.0100 0.9100 0.1000 Veritas Pharma Inc. VRT 2092 0.2350 0.2200 0.2250 0.0000 1.0900 0.1600 Versus Systems Inc. VS 265 0.3150 0.2900 0.2900 -0.0100 0.7500 0.2100 Victory Square Technologies Inc. VST 118 1.1000 1.0400 1.0600 +0.0600 4.1700 0.3500 Winston Gold Corp. WGC 200 0.0550 0.0550 0.0550 -0.0050 0.0900 0.0300 Winston Resources Inc. WRW 0 0.0700 0.0000 0.2400 0.0700 Western Uranium Corporation WUC 212 1.7000 1.6200 1.6700 -0.0400 1.8400 0.5400 eXeBlock Technology Corporation XBLK 1448 0.0750 0.0700 0.0700 0.0000 1.7900 0.0600 MGX Minerals Inc. XMG 3751 0.8200 0.7500 0.7700 -0.0300 1.9600 0.6900 MGX Minerals Inc. Wts. XMG.WT 43 0.5800 0.5800 0.5800 0.0000 1.7200 0.5300 MGX Minerals Inc. A Wts. XMG.WT.A 14 0.1400 0.1350 0.1350 +0.0350 0.8000 0.1000 MGX Minerals Inc. B Wts. XMG.WT.B 37 0.1900 0.1900 0.1900 +0.0300 0.4500 0.1200 Exro Technologies Inc. XRO 890 0.3650 0.3300 0.3300 -0.0350 0.6800 0.1950 XORTX Therapeutics Inc. XRX 200 0.2450 0.2300 0.2350 +0.0350 0.5000 0.2000 Zanzibar Gold Inc. ZBR 4 0.1000 0.0000 0.1500 0.1000 Kootenay Zinc Corp. ZNK 61 0.0900 0.0900 0.0900 0.0000 0.9000 0.0650 BIOSENTA Inc. ZRO 213 0.0750 0.0650 0.0750 +0.0050 0.1000 0.0100 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0800 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 ALQ Gold Corp. ALQ 1.100 1.200 AREV Nutrition Sciences Inc. AREV 0.400 0.400 0.6500 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.045 0.1150 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.300 0.325 0.6500 0.2500 Avarone Metals Inc. AVM 0.045 0.050 0.1350 0.0200 Alexandra Capital Corp. AXC 0.600 0.630 0.9300 0.0850 BacTech Environmental Corporation BAC 0.030 0.035 0.0700 0.0200 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.790 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.070 0.120 0.3000 0.0650 Bird River Resources Inc. BDR 0.160 0.160 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.040 0.045 0.3000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.850 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.850 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.060 0.075 0.2300 0.0500 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Certive Solutions Inc. CBP 0.025 0.030 0.1200 0.0100 Green River Gold Corp. CCR 0.055 0.065 0.0900 0.0250 Cascadia Blockchain Group Corp. CK CDN MSolar Corp. CMS 0.005 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.025 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.045 0.070 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0100 The Delma Group Inc. DLMA 3.150 3.350 7.2500 2.5000 Deveron UAS Corp. DVR 0.200 0.235 0.4500 0.1500 EA Education Group Inc. EA 0.020 0.040 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.085 0.4050 0.0650 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Eastern Zinc Corp. EZNC 0.220 0.300 Four Nines Gold Inc. FNAU 0.050 0.085 0.1600 0.0600 FogChain Corp FOG 0.275 0.310 0.5700 0.2300 Gencan Capital Inc. GCA 0.070 0.180 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.3400 Glance Technologies Inc. Wts. GET.WT 0.275 0.440 3.5300 0.0500 Gravitas Financial Inc. GFI 0.055 0.090 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.155 0.200 0.3200 0.1500 God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Go Cobalt Mining Corp. GOCO 0.175 0.185 0.1900 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.005 0.0800 0.0800 Getchell Gold Corp. GTCH 0.080 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.025 0.025 0.1150 0.0200 IGEN Networks Corp. IGN 0.055 0.070 0.2500 0.0400 Innovative Properties Inc. INR 0.130 0.200 0.8200 0.1000 Isodiol International Inc. ISOL 3.070 3.070 21.4000 2.2000 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 James Bay Resources Limited JBR 0.115 0.150 0.2500 0.0600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 0.900 0.980 1.0500 0.0500 37 Capital Inc. JJJ 0.245 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.015 0.020 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. MVS KWG.A 4.350 4.500 6.9500 4.3600 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.215 1.0000 0.1400 Legion Metals Corp. LEGN 0.100 0.2100 0.0500 Callitas Health Inc. LILY 0.160 0.165 0.6000 0.1400 Lanebury Growth Capital Ltd. LLL 0.265 0.400 0.8700 0.0600 Redfund Capital Corp. LOAN 0.180 0.325 0.5500 0.1550 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.020 0.0850 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.050 0.2600 0.0400 McLaren Resources Inc. MCL 0.035 0.045 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Makena Resources Inc. MKNA 0.070 0.080 0.2350 0.0700 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.075 0.1150 0.0600 Metalo Manufacturing Inc. MMI 0.170 0.380 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.125 0.150 0.3000 0.1200 Meryllion Resources Corporation MYR 0.015 0.030 0.2100 0.0150 New Jersey Mining Company NJMC 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.340 0.385 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Northern Sphere Mining Corp. NSM 0.055 0.070 0.4500 0.0450 Nass Valley Gateway Ltd. NVG 0.050 0.495 Novicius Corp. NVS 0.125 0.3700 0.0700 Nexco Resources Inc. NXU 0.185 0.245 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.040 0.040 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0100 ESI Energy Services Inc. OPI 0.160 0.200 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 0.420 0.430 1.0000 0.3700 Open Source Health Inc. OSH 0.140 0.3100 0.0200 Provenance Gold Corp. PAU 0.150 0.180 0.4000 0.0800 Portage Biotech Inc. PBT.U 0.095 0.095 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.540 0.9000 0.2000 PUDO Inc. PDO 0.900 1.220 3.0500 0.9000 Preferred Dental Technologies Inc. PDTI 0.035 0.050 0.1150 0.0300 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.020 0.020 0.2600 0.0100 PrimeWest Mortgage Inv Corporation PRI 1.000 1.360 2.0500 1.1000 Qwick Media Inc. QMI 0.020 0.110 0.2500 0.0100 Quizam Media Corporation QQ 0.060 0.075 0.1350 0.0500 Renforth Resources Inc. RFR 0.030 0.040 0.0600 0.0300 Resinco Capital Partners Inc. RIN 0.140 0.150 0.3200 0.1400 RIWI Corp. RIW 1.250 1.400 2.5100 1.0000 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.040 0.300 0.2200 0.0200 Rockex Mining Corporation RXM 0.040 0.060 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.060 0.210 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.080 0.0850 0.0200 Subscribe Technologies Inc. SAAS 0.060 0.070 0.2500 0.0350 Hydro66 Holdings Corp. SIX 0.650 0.700 0.9500 0.6000 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0500 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0900 Starrex International Ltd. STX 1.100 1.750 2.0000 0.4500 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.180 0.245 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.055 0.0600 0.0050 Target Capital Inc. TCI 0.075 0.1150 0.0550 United Battery Metals Corp. UBM 0.890 0.900 0.9900 0.4000 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.050 1.0500 0.9500 Velocity Data Inc. VCT 0.035 0.050 0.1600 0.0400 Vinergy Resources Ltd. VIN 0.520 0.520 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.110 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 Xanthic Biopharma Inc. XTHC 0.230 0.230 0.5700 0.1450 Zara Resources Inc. ZRI 0.175 0.210 0.2400 0.0800 ZTEST Electronics Inc. ZTE 0.280 0.295 1.0600 0.1650 Trades: 55,349 Total Volume: 236,409,315 Total Value: $172,936,605 Advanced: 92 Declined: 100 Unchanged: 212 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.