CNSX Trading Daily Market Summary September 12 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 165 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 34324 0.2450 0.1950 0.2200 +0.0200 1.3900 0.0900 Advantex Marketing International Inc. ADX 3700 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 4 0.5700 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 3631 0.1000 0.0900 0.0950 +0.0050 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 570 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 372 0.6500 0.5000 0.6500 -0.0600 3.1900 0.4600 Atlas Blockchain Group Inc. AKE 5399 0.1750 0.1400 0.1700 +0.0150 1.4900 0.1250 Alchemist Mining Inc. AMS 11319 0.0750 0.0550 0.0650 +0.0100 0.3450 0.0400 Advantagewon Oil Corp. AOC 1237 0.0350 0.0300 0.0300 -0.0050 0.1850 0.0250 Appia Energy Corp. API 250 0.2100 0.1900 0.2100 +0.0200 0.2500 0.1000 Global Cannabis Applications Corp. APP 9867 0.3100 0.2700 0.2900 -0.0250 0.9900 0.1000 AREV Brands International Ltd. AREV 4978 0.4000 0.3000 0.3650 -0.1950 0.6500 0.2000 Asante Gold Corporation ASE 233 0.0450 0.0450 0.0450 +0.0050 0.1150 0.0250 Ascent Industries Corp. ASNT 67283 0.9800 0.7800 0.8300 -0.0200 0.9800 0.3700 Aquarius Surgical Technologies Inc. ASTI 740 0.3300 0.3250 0.3300 +0.0050 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 32743 0.2050 0.1800 0.1900 -0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 241 0.1500 0.1500 0.1500 0.0000 0.4500 0.1400 Avarone Metals Inc. AVM 700 0.0450 0.0450 0.0450 -0.0050 0.1350 0.0200 BacTech Environmental Corporation BAC 690 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 605 0.4800 0.4550 0.4600 -0.0300 2.0900 0.3300 Benchmark Botanics Inc. BBT 151 0.6100 0.5400 0.6100 +0.0700 2.1400 0.3500 Blockchain Foundry Inc BCFN 1960 0.1450 0.1200 0.1400 +0.0200 0.5000 0.0900 Beleave Inc. BE 3790 1.5800 1.5000 1.5500 -0.0100 3.4900 1.1000 BIG Blockchain Intelligence Group Inc. BIGG 7953 0.1800 0.1350 0.1800 +0.0350 2.7700 0.1300 Belgravia Capital International Inc. BLGV 11220 0.0400 0.0350 0.0350 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 4619 0.4300 0.3950 0.4050 -0.0150 0.7600 0.3000 BLOK Technologies Inc. BLK 4306 0.0500 0.0450 0.0450 -0.0050 1.0700 0.0450 Cannabix Technologies Inc. BLO 7434 1.7800 1.6500 1.6900 -0.1000 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 19917 0.1850 0.1650 0.1800 +0.0300 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 1295 0.0150 0.0150 0.0150 +0.0050 0.1200 0.0050 Blox Labs Inc. BLOX 2237 0.0700 0.0500 0.0550 -0.0150 0.7500 0.0133 BLVD Centers Corporation BLVD 2127 0.0600 0.0550 0.0600 0.0000 0.0850 0.0550 Bunker Hill Mining Corp. BNKR 100 0.3000 0.3000 0.3000 0.0000 3.1500 0.3000 Bougainville Ventures Inc. BOG 1600 0.2800 0.2700 0.2800 -0.0150 0.4500 0.2100 Pacific Rim Cobalt Corp. BOLT 1410 0.2500 0.2250 0.2250 -0.0100 1.5900 0.2000 Breathtec BioMedical Inc. BTH 875 0.1100 0.1000 0.1100 0.0000 0.5200 0.0650 BioMark Diagnostics Inc. BUX 240 0.0600 0.0600 0.0600 0.0000 0.2300 0.0500 Aura Health Inc. BUZZ 1925 0.1900 0.1800 0.1900 0.0000 0.6500 0.1500 Block X Capital Corp. BXXX 200 0.0800 0.0800 0.0800 +0.0050 0.7500 0.0500 Brisio Innovations Inc. BZI 99 0.3600 0.3500 0.3600 0.0000 0.4500 0.1550 FinCanna Capital Corp. CALI 6743 0.3000 0.2750 0.3000 +0.0300 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 19868 0.3100 0.2700 0.3000 +0.0350 0.8400 0.1900 Copperbank Resources Corp. CBK 269 0.0600 0.0600 0.0600 +0.0050 0.1400 0.0400 Copperbank Resources Corp. Warrants CBK.WT 290 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Green River Gold Corp. CCR 1400 0.0550 0.0500 0.0500 -0.0200 0.0900 0.0250 CordovaCann Corp. CDVA 91 1.5000 1.4500 1.4500 +0.0500 2.0000 1.0000 Cartier Iron Corporation CFE 5 0.0800 0.0000 0.2500 0.0600 Cannabis Growth Opportunity Corporation CGOC 1385 2.1900 1.9000 2.0000 -0.1000 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1003 0.3900 0.3200 0.3200 -0.0550 0.6900 0.2100 Chemistree Technology Inc. CHM 50 0.4500 0.4500 0.4500 +0.0250 1.0000 0.3700 Choom Holdings Inc. CHOO 5826 1.2300 1.1900 1.2100 -0.0200 1.4700 0.2300 Canada House Wellness Group Inc. CHV 8104 0.2150 0.1950 0.2000 0.0000 0.9000 0.1750 Cielo Waste Solutions Corp. CMC 6155 0.2500 0.2050 0.2150 -0.0350 0.3000 0.1100 Canadian Metals Inc. CME 300 0.0850 0.0800 0.0800 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 600 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 3113 0.9700 0.9200 0.9500 -0.0200 1.9300 0.8000 International Cobalt Corp CO 2370 0.0750 0.0700 0.0750 -0.0050 0.4500 0.0700 360 Blockchain Inc. CODE 6728 0.0500 0.0450 0.0450 0.0000 0.3900 0.0450 Captor Capital Corp CPTR 48207 0.1650 0.1500 0.1600 +0.0050 0.8900 0.0200 Carl Data Solutions Inc. CRL 5420 0.1700 0.1550 0.1600 0.0000 0.6100 0.0800 Crop Infrastructure Corp. CROP 179388 0.4150 0.2400 0.3900 +0.1400 1.2000 0.1300 CannaRoyalty Corp. CRZ 3494 6.7400 6.3200 6.4200 -0.2800 6.9600 2.2500 CannaRoyalty Corp. Wts. CRZ.WT 567 1.9900 1.8500 1.8500 -0.1000 2.1200 0.5800 Chemesis International Inc. CSI 4837 1.1000 1.0000 1.0100 -0.0400 1.1000 0.4800 Canamex Gold Corp. CSQ 240 0.0900 0.0900 0.0900 0.0000 0.1700 0.0900 CellCube Energy Storage Systems Inc. CUBE 1865 0.1750 0.1650 0.1650 -0.0050 0.7600 0.1400 Biocure Technology Inc. CURE 82 0.8000 0.7800 0.8000 +0.0200 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 19046 18.0000 16.4900 17.0000 +1.0000 18.0000 9.0500 C21 Investments Inc. CXXI 9799 1.6000 1.3800 1.6000 +0.1400 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 1341 0.2250 0.2000 0.2000 -0.0200 0.8700 0.0850 Data Deposit Box Inc. DDB 4612 0.0450 0.0400 0.0450 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 1300 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 48 0.2800 0.2600 0.2650 -0.0050 0.5800 0.1000 Dundee Sustainable Technologies Inc. DST 9488 0.0400 0.0300 0.0350 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 732 0.2300 0.2100 0.2300 +0.0300 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 1021 0.2200 0.2000 0.2200 +0.0150 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1830 0.6800 0.6400 0.6700 0.0000 1.3300 0.4100 Nutritional High International Inc. EAT 31990 0.3700 0.3300 0.3500 -0.0050 1.1900 0.1000 Eviana Health Corporation EHC 248 1.2500 1.1500 1.1500 -0.0200 1.9000 0.6500 ECO ORO MINERALS CORP. J EOM 60 0.2050 0.1850 0.2050 -0.0050 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 291 1.5500 1.5000 1.5000 +0.0300 2.3200 0.2000 Empower Clinics Inc EPW 4018 0.2300 0.1850 0.1900 -0.0050 0.5100 0.1400 ePlay Digital Inc. EPY 773 0.0700 0.0650 0.0700 0.0000 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 91 1.0900 1.0500 1.0600 -0.0600 2.3400 0.5900 EVI Global Group Developments Corp. EVI 60 0.5000 0.4700 0.5000 +0.1000 0.5000 0.0300 Explorex Resources Inc. EX 10 0.3000 0.3000 0.3000 -0.0300 0.6500 0.1750 Far Resources Ltd. FAT 10502 0.1450 0.1200 0.1300 -0.0150 1.1000 0.1000 Fandom Sports Media Corp. FDM 4150 0.0950 0.0850 0.0950 0.0000 0.3550 0.0700 Future Farm Technologies Inc. FFT 7299 0.5000 0.4500 0.4900 +0.0150 2.0800 0.2100 Fineqia International Inc. FNQ 13180 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0050 FogChain Corp FOG 100 0.3100 0.3100 0.3100 +0.0050 0.5700 0.2300 Global Blockchain Mining Corp. FORK 7040 0.0400 0.0300 0.0350 +0.0050 0.1300 0.0300 Gabriella's Kitchen Inc. GABY 371 0.3900 0.3400 0.3550 +0.0200 0.7500 0.3250 GreenBank Capital Inc. GBC 1 1.1600 1.1600 1.1600 +0.0100 2.0000 0.6900 Generation Mining Limited GENM 1583 0.1700 0.1200 0.1650 +0.0500 0.2000 0.0800 Glance Technologies Inc. GET 7175 0.2950 0.2700 0.2800 -0.0100 3.8400 0.2450 Glance Technologies Inc. Wts. GET.WT 760 0.3000 0.2200 0.2500 +0.0200 3.5300 0.0500 Global Hemp Group Inc. GHG 8869 0.1800 0.1650 0.1700 +0.0050 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 62694 0.3000 0.2800 0.2900 +0.0050 0.6500 0.1550 Genius Properties Ltd. GNI 370 0.2700 0.2500 0.2700 +0.0100 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 50 0.1750 0.1200 0.1200 -0.0600 0.1900 0.0700 Goldrea Resources Corp. GOR 2452 0.0700 0.0600 0.0700 +0.0050 0.3800 0.0350 Graphite Energy Corp. GRE 276 0.1000 0.0800 0.0800 +0.0050 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 1265 0.1350 0.1200 0.1250 -0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 6053 24.0900 20.9100 22.6700 +0.0700 24.0900 8.2100 High Hampton Holdings Corp. HC 3650 0.5700 0.5200 0.5700 +0.0700 1.4800 0.3100 Heritage Global Inc. HGP 26 0.8400 0.8000 0.8400 +0.0900 0.8500 0.3900 Hi Ho Silver Resources Inc. HHS 160 0.0500 0.0500 0.0500 0.0000 0.1350 0.0300 Hello Pal International Inc. HP 711 0.2100 0.2000 0.2000 -0.0250 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 1671 0.0550 0.0450 0.0500 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 543891 0.6400 0.5300 0.6200 -0.0500 0.8800 0.0750 HyperBlock Inc. HYPR 5201 0.1550 0.1250 0.1300 -0.0200 0.4350 0.1250 iAnthus Capital Holdings Inc. IAN 6018 9.4900 8.5000 8.6600 -0.4400 9.4900 1.7000 International Battery Metals Ltd. IBAT 1140 0.2100 0.1850 0.2100 +0.0250 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 26160 0.9900 0.7700 0.9700 +0.2400 0.9900 0.3400 ThreeD Capital Inc. IDK 23274 0.1000 0.0850 0.0850 -0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 205 0.0900 0.0700 0.0700 -0.0100 0.2500 0.0400 Imagin Medical Inc. IME 2850 0.1350 0.1250 0.1250 -0.0100 0.4400 0.0550 Imagination Park Entertainment Inc. IP 903 0.1750 0.1600 0.1650 -0.0050 1.0800 0.1350 Irving Resources Inc. IRV 529 1.1000 1.0700 1.0800 +0.0900 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 10815 0.3750 0.3450 0.3600 -0.0100 0.9100 0.2100 Inspiration Mining Corporation ISM 737 0.0300 0.0250 0.0250 -0.0050 0.2650 0.0150 Lotus Ventures Inc. J 37287 0.3900 0.2950 0.3650 +0.0800 1.0000 0.2100 James Bay Resources Limited JBR 10 0.1150 0.1150 0.1150 0.0000 0.2500 0.0600 StartMonday Technology Corp. JOB 100 0.0800 0.0800 0.0800 0.0000 0.5000 0.0700 International Cannabrands Inc. JUJU.A 175378 0.2550 0.2000 0.2400 +0.0450 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 3262 0.5300 0.5000 0.5200 -0.0100 0.7500 0.0850 Koios Beverage Corp. KBEV 15481 0.5200 0.4600 0.5200 +0.0600 0.6200 0.1700 Kontrol Energy Corp. KNR 70 0.5300 0.5000 0.5300 +0.0300 1.5800 0.4600 Khan Resources Inc. KRI 120 0.0650 0.0650 0.0650 0.0000 0.1800 0.0550 KWG Resources Inc. KWG 2232 0.0150 0.0100 0.0100 0.0000 0.0200 0.0100 Lifestyle Delivery Systems Inc LDS 3495 0.7000 0.6200 0.6600 -0.0400 1.5400 0.3600 Liberty Health Sciences Inc. LHS 72717 1.5000 1.2500 1.2900 -0.0700 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 20373 0.2600 0.2000 0.2550 +0.0400 1.0000 0.0750 Global Li-Ion Graphite Corp. LION 75 0.1600 0.1550 0.1600 0.0000 0.9700 0.1450 LeanLife Health Inc. LLP 423 0.0550 0.0500 0.0500 0.0000 0.4500 0.0450 Litelink Technologies Inc. LLT 500 0.1600 0.1600 0.1600 -0.0100 0.3300 0.1150 Lexington Biosciences Inc. LNB 295 0.1250 0.1200 0.1250 +0.0050 0.6200 0.0850 LottoGopher Holdings Inc. LOTO 1165 0.0600 0.0550 0.0550 +0.0050 0.3150 0.0500 Lexaria Bioscience Corp. LXX 1368 2.8500 2.6100 2.6500 -0.1400 3.2300 0.4250 Maricann Group Inc MARI 27165 2.4200 2.2700 2.4200 +0.1500 4.4800 1.1800 MEADOW BAY GOLD CORPORATION J MAY 214 0.0450 0.0450 0.0450 +0.0050 0.2600 0.0400 Marapharm Ventures Inc MDM 11766 0.2000 0.1850 0.2000 +0.0150 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 105 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 150 0.0800 0.0800 0.0800 +0.0100 0.1950 0.0600 Minera IRL Limited MIRL 670 0.0650 0.0650 0.0650 0.0000 0.1400 0.0550 True Leaf Medicine International Ltd. MJ 2066 0.5700 0.5100 0.5700 +0.0600 1.9000 0.4450 Global Health Clinics Ltd. MJRX 2236 0.4600 0.4200 0.4500 +0.0150 0.5600 0.4200 Makena Resources Inc. MKNA 1 0.0700 0.0000 0.2350 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14390 6.0600 5.4000 5.9700 +0.3500 7.1500 3.4300 Matica Enterprises Inc. MMJ 22684 0.2050 0.1850 0.2000 +0.0150 0.8100 0.0800 Miramont Resources Corp. MONT 140 0.1450 0.1400 0.1400 -0.0100 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 805 0.2000 0.1550 0.1700 -0.0300 0.5900 0.1550 MPX Bioceutical Corporation MPX 17973 0.9900 0.9100 0.9900 +0.0200 1.2000 0.2800 Micromem Technologies Inc. MRM 146 0.0600 0.0600 0.0600 -0.0100 0.3950 0.0500 Cannvas MedTech Inc. MTEC 1585 0.3800 0.3300 0.3700 +0.0200 1.0000 0.2550 Micron Waste Technologies Inc MWM 3521 0.4850 0.4600 0.4750 -0.0150 0.9200 0.2500 Montego Resources Inc. MY 377 0.2500 0.2400 0.2500 +0.0100 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 7545 1.2300 1.1600 1.1900 0.0000 5.0000 0.4650 Meryllion Resources Corporation MYR 48 0.0200 0.0200 0.0200 +0.0050 0.2100 0.0150 NetCents Technology Inc. NC 1587 1.9100 1.5200 1.6400 -0.2700 6.7500 0.3850 Netcoins Holdings Inc. NETC 21172 0.0900 0.0850 0.0900 +0.0050 0.6500 0.0700 New Age Farm Inc. NF 162392 0.1400 0.1150 0.1250 -0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 75 0.0700 0.0600 0.0600 -0.0050 0.1700 0.0300 Victory Nickel Inc. NI 8 0.0350 0.0000 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 1445 0.1400 0.1200 0.1200 -0.0150 0.8400 0.1000 Plaintree Systems Inc. NPT 5 0.2150 0.2150 0.2150 +0.0150 0.3000 0.1000 NanoSphere Health Sciences Inc. NSHS 2556 0.4600 0.3850 0.4200 +0.0400 1.1600 0.3000 Northern Sphere Mining Corp. NSM 280 0.0650 0.0650 0.0650 -0.0050 0.4500 0.0450 Nuran Wireless Inc. NUR 2300 0.0800 0.0800 0.0800 -0.0050 0.2350 0.0800 Permex Petroleum Corporation OIL 165 0.4000 0.3700 0.4000 +0.0200 0.6000 0.3250 Ortho Regenerative Technologies Inc. ORTH 135 0.4300 0.4000 0.4000 -0.0200 1.0000 0.3700 One World Lithium Inc. OWLI 210 0.1450 0.1400 0.1400 0.0000 0.2500 0.1000 Premier Health Group Inc. PHGI 702 0.5000 0.4500 0.5000 +0.0400 1.1500 0.0500 Canntab Therapeutics Limited PILL 883 1.0500 0.9300 1.0400 +0.0500 1.2000 0.5000 Pivit Exploration Inc. PIVT 5987 0.1250 0.1000 0.1100 0.0000 0.1900 0.0750 ParcelPal Technology Inc. PKG 11450 0.3600 0.3150 0.3450 +0.0350 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 4331 0.0400 0.0350 0.0400 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 2940 1.9000 1.7400 1.8000 -0.0600 2.0600 0.6600 PreveCeutical Medical Inc. PREV 5285 0.0400 0.0300 0.0400 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 210 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0250 Pasinex Resources Limited PSE 1140 0.1150 0.1000 0.1000 -0.0250 0.3150 0.0750 Platinex Inc. PTX 690 0.0900 0.0700 0.0850 0.0000 0.3000 0.0500 PUF Ventures Inc. PUF 5674 0.6400 0.6000 0.6100 +0.0100 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 558 0.4550 0.4100 0.4450 -0.0150 3.0000 0.2650 Quantum Cobalt Corp QBOT 606 0.1650 0.1500 0.1550 -0.0100 1.9000 0.1300 Quinsam Capital Corporation QCA 5505 0.3100 0.2750 0.3100 +0.0400 1.1900 0.1500 Quadron Cannatech Corporation QCC 1487 0.2300 0.2100 0.2250 0.0000 0.9700 0.1900 Relay Medical Corp. RELA 30 0.2350 0.2300 0.2300 +0.0050 0.8000 0.1900 Renforth Resources Inc. RFR 500 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0300 Range Energy Resources Inc. RGO 7 0.0050 0.0000 0.0200 0.0050 Rise Gold Corp. RISE 3880 0.0700 0.0600 0.0700 0.0000 0.2100 0.0600 RIWI Corp. RIW 20 1.2500 1.2500 1.2500 0.0000 2.5100 1.0000 Rockshield Capital Corp. RKS 1420 0.1750 0.1600 0.1700 0.0000 0.8400 0.1200 West Red Lake Gold Mines Inc. RLG 5 0.0550 0.0000 0.1600 0.0500 RISE Life Science Corp. RLSC 1797 0.2000 0.1900 0.1900 -0.0350 0.7400 0.1850 Tidal Royalty Corp. RLTY.U 16058 0.2950 0.2500 0.2550 -0.0200 0.8200 0.2500 Ravenquest BioMed Inc. RQB 1675 0.7600 0.7300 0.7600 -0.0200 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 30 0.1000 0.1000 0.1000 +0.0100 0.1100 0.0300 Rift Valley Resources Corp. RVR 1150 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0500 Scythian Biosciences Corp. SCYB 6091 3.4500 3.1100 3.2000 -0.1200 3.4500 2.1600 Shoal Point Energy Ltd. SHP 204 0.0300 0.0250 0.0300 +0.0050 0.3750 0.0200 Sharc International Systems Inc. SHRC 616 0.4300 0.4300 0.4300 0.0000 0.6900 0.3050 Seahawk Ventures Inc. SHV 280 0.3150 0.3150 0.3150 +0.0150 0.6200 0.2500 Sitka Gold Corp. SIG 5 0.1750 0.1750 0.1750 +0.0700 0.3000 0.1050 Hydro66 Holdings Corp. SIX 110 0.7000 0.6900 0.7000 0.0000 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 12592 0.0800 0.0700 0.0800 +0.0050 0.1600 0.0400 Sunniva Inc. SNN 1486 6.5000 5.9900 6.1200 -0.1500 17.9300 4.7200 SponsorsOne Inc. SPO 395 0.1950 0.1850 0.1950 +0.0100 0.3450 0.0200 Sproutly Canada Inc. SPR 2000 0.6900 0.6300 0.6700 -0.0200 1.1800 0.6000 Squire Mining Ltd. SQR 962 0.6800 0.5800 0.6000 -0.1000 0.7900 0.0700 Squatex Energy and Ressources Inc. SQX 10 0.0900 0.0900 0.0900 -0.0100 0.3500 0.0800 Stem Holdings Inc. STEM 72 2.6000 2.2000 2.4500 +0.1000 4.4800 2.2000 Wildflower Brands Inc. SUN 1657 0.9200 0.8800 0.9200 +0.0100 2.9400 0.3200 Navis Resources Corp. SUV 0 0.3550 0.0000 1.2000 0.2300 St-Georges Eco-Mining Corp. SX 7445 0.0550 0.0500 0.0550 -0.0050 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 1416 0.0900 0.0850 0.0850 -0.0050 0.2400 0.0700 Taku Gold Corp. TAK 4 0.0350 0.0000 0.1900 0.0350 Target Capital Inc. TCI 450 0.0900 0.0900 0.0900 -0.0200 0.1200 0.0550 TerrAscend Corp. TER 543 5.3200 5.0800 5.2300 +0.0700 5.5000 0.7600 Taiga Gold Corp TGC 120 0.1250 0.1100 0.1100 0.0000 0.2100 0.0950 Friday Night Inc. TGIF 107895 0.6700 0.5400 0.6700 +0.1200 1.4800 0.1700 THC Biomed Intl Ltd THC 6175 1.0400 0.9800 1.0100 +0.0400 3.3600 0.4600 Tier One Capital Limited Partnership TLP.UN 5 5.0300 5.0300 5.0300 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 957 0.0450 0.0400 0.0450 0.0000 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 2207 0.8400 0.8200 0.8200 -0.0100 1.9900 0.2650 Tower One Wireless Corp. TO 250 0.1200 0.1150 0.1150 -0.0050 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 1496 0.5900 0.5300 0.5700 -0.0200 1.5300 0.5300 Enertopia Corp. TOP 2020 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0250 Tantalex Resources Corporation TTX 239 0.0850 0.0850 0.0850 +0.0100 0.2500 0.0450 Black Tusk Resources Inc. TUSK 100 0.1900 0.1900 0.1900 -0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 2575 0.0650 0.0600 0.0650 +0.0050 0.2550 0.0550 United Battery Metals Corp. UBM 200 0.9000 0.9000 0.9000 +0.0100 0.9900 0.4000 UpSnap Inc. UP 0 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 205 0.2600 0.2550 0.2550 -0.0100 1.3900 0.0600 American Pacific Mining Corp. USGD 5 0.1050 0.1050 0.1050 +0.0050 0.4100 0.0900 VirtualArmour International Inc. VAI 5 0.3100 0.0000 0.4200 0.1800 Velocity Data Inc. VCT 580 0.0500 0.0300 0.0500 +0.0050 0.1600 0.0300 Vogogo Inc. VGO 4395 0.1850 0.1700 0.1700 -0.0200 0.9400 0.1700 Valens Groworks Corp. VGW 15582 2.9500 2.3000 2.4100 -0.5300 3.5500 0.7500 Phivida Holdings Inc. VIDA 8068 1.3300 1.1700 1.2200 +0.0400 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 562 0.5200 0.4000 0.4500 +0.0300 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 2347 0.1350 0.1250 0.1250 -0.0100 0.9100 0.1000 Veritas Pharma Inc. VRT 2566 0.2250 0.2050 0.2050 -0.0100 1.0900 0.1600 Versus Systems Inc. VS 460 0.2700 0.2600 0.2600 -0.0200 0.7500 0.2100 Victory Square Technologies Inc. VST 342 0.9900 0.9300 0.9400 -0.0100 4.1700 0.3500 Winston Gold Corp. WGC 2410 0.0550 0.0400 0.0400 -0.0150 0.0900 0.0300 Winston Resources Inc. WRW 1756 0.0700 0.0700 0.0700 0.0000 0.2400 0.0700 Western Uranium Corporation WUC 271 1.7000 1.5800 1.6200 -0.0500 1.8400 0.5400 eXeBlock Technology Corporation XBLK 10 0.0700 0.0700 0.0700 -0.0050 1.7900 0.0600 MGX Minerals Inc. XMG 2665 0.7700 0.7400 0.7500 -0.0100 1.9600 0.6900 MGX Minerals Inc. A Wts. XMG.WT.A 100 0.1300 0.1250 0.1300 +0.0100 0.8000 0.1000 Exro Technologies Inc. XRO 33 0.3650 0.3400 0.3650 +0.0250 0.6800 0.1950 XORTX Therapeutics Inc. XRX 100 0.2300 0.2300 0.2300 -0.0050 0.5000 0.2000 Kootenay Zinc Corp. ZNK 44 0.0800 0.0800 0.0800 0.0000 0.9000 0.0650 BIOSENTA Inc. ZRO 1957 0.3900 0.1100 0.2600 -0.2400 0.7500 0.0100 ZTEST Electronics Inc. ZTE 55 0.2850 0.2800 0.2800 +0.0100 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.110 0.150 0.2000 0.1000 ALQ Gold Corp. ALQ 1.100 1.200 Armada Mercantile Ltd. ARM 0.400 0.460 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.125 0.160 0.2200 0.0700 Alexandra Capital Corp. AXC 0.600 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.015 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.790 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.070 0.120 0.3000 0.0650 Bird River Resources Inc. BDR 0.160 0.160 0.6300 0.0700 Peekaboo Beans Inc BEAN 0.200 0.205 0.2100 0.1900 Blackchain Solutions Inc. BIS 0.040 0.045 0.3000 0.0350 Berkley Renewables Inc. BKS 0.040 0.070 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.850 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.850 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.200 0.200 0.4850 0.1550 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Cautivo Mining Inc. CAI 0.200 0.370 0.7000 0.1500 Chimata Gold Corp. CAT 0.120 0.125 0.1500 0.0600 Certive Solutions Inc. CBP 0.025 0.030 0.1200 0.0100 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 0.365 0.400 0.5400 0.2500 CIM International Group Inc. CIM 0.235 0.770 0.5000 0.0800 Cascadia Blockchain Group Corp. CK 0.080 1.000 CDN MSolar Corp. CMS 0.010 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.025 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.045 0.070 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0100 The Delma Group Inc. DLMA 3.010 3.350 7.2500 2.5000 DNI Metals Inc. DNI 0.055 0.065 0.1450 0.0500 EA Education Group Inc. EA 0.020 0.040 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0550 0.0050 EVITRADE Health Systems Corp. EVA 0.405 0.470 1.2000 0.2000 Evolving Gold Corp. EVG 0.075 0.090 0.4050 0.0650 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Eastern Zinc Corp. EZNC 0.220 0.300 Four Nines Gold Inc. FNAU 0.050 0.085 0.1600 0.0600 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 Gencan Capital Inc. GCA 0.070 0.180 0.3500 0.0250 Glorious Creation Limited GCIT 0.620 0.650 0.6500 0.3400 Gravitas Financial Inc. GFI 0.055 0.070 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.110 0.200 0.3200 0.1500 God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. GPC 0.040 0.060 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.005 0.0800 0.0800 Getchell Gold Corp. GTCH 0.080 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.025 0.025 0.1150 0.0200 Innovative Properties Inc. INR 0.130 0.200 0.8200 0.1000 Isodiol International Inc. ISOL 3.890 3.890 21.4000 2.2000 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 Izotropic Corporation IZO 0.275 1.000 0.4000 0.2600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 0.950 0.960 1.0500 0.0500 37 Capital Inc. JJJ 0.245 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.015 0.020 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. MVS KWG.A 4.350 4.500 6.9500 4.3600 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0400 Declan Cobalt Inc. LAN 0.315 0.350 0.3900 0.1700 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.100 0.2100 0.0500 Callitas Health Inc. LILY 0.160 0.165 0.6000 0.1400 Lanebury Growth Capital Ltd. LLL 0.265 0.400 0.8700 0.0600 Redfund Capital Corp. LOAN 0.180 0.325 0.5500 0.1550 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.020 0.0850 0.0100 McLaren Resources Inc. MCL 0.040 0.055 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.075 0.1150 0.0600 Metalo Manufacturing Inc. MMI 0.215 0.380 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.125 0.150 0.3000 0.1200 Maxtech Ventures Inc. MVT 0.110 0.135 0.6000 0.1100 New Jersey Mining Company NJMC 0.250 0.2600 0.2300 Norsemont Capital Inc. NOM 0.340 0.385 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 MegumaGold Corp NSAU 0.180 0.195 0.3000 0.1500 New Tech Lithium Corp. NTM 0.040 0.045 0.1700 0.0350 Nass Valley Gateway Ltd. NVG 0.050 0.495 Novicius Corp. NVS 0.125 0.370 0.3700 0.0700 Nexco Resources Inc. NXU 0.185 0.245 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.040 0.040 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0100 ESI Energy Services Inc. OPI 0.155 0.200 0.5000 0.1500 Open Source Health Inc. OSH 0.140 0.3100 0.0200 Provenance Gold Corp. PAU 0.155 0.180 0.4000 0.0800 Portage Biotech Inc. PBT.U 0.115 0.115 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.540 0.8000 0.2000 PUDO Inc. PDO 0.900 1.150 3.0500 0.9000 Preferred Dental Technologies Inc. PDTI 0.035 0.055 0.1150 0.0300 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.010 0.010 0.2600 0.0100 Peloton Minerals Corporation PMC 0.100 0.110 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.050 1.360 2.0500 1.0000 Park Lawn Company Limited PRL 8.850 11.000 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.110 0.2500 0.0100 Quizam Media Corporation QQ 0.070 0.075 0.1350 0.0500 Resinco Capital Partners Inc. RIN 0.140 0.150 0.3200 0.1400 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.045 0.300 0.2200 0.0200 Rockex Mining Corporation RXM 0.040 0.090 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.060 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0850 0.0200 Subscribe Technologies Inc. SAAS 0.060 0.070 0.2500 0.0350 SBD Capital Corp. SBD 0.265 0.390 0.4900 0.0500 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Spey Resources Corp. SPEY 0.115 0.130 0.1550 0.1250 Shamrock Enterprises Inc. SRS 0.050 0.055 0.0800 0.0300 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0900 Starrex International Ltd. STX 1.100 1.400 2.0000 0.4500 Sante Veritas Holdings Inc SV 0.520 0.520 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.245 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.055 0.0600 0.0050 Torino Power Solutions Inc TPS 0.100 0.115 0.2000 0.0400 Ubique Minerals Limited UBQ 0.110 0.300 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.810 1.050 1.0500 1.0000 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 85.0000 Vinergy Resources Ltd. VIN 0.120 0.120 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.110 0.1700 0.0600 Westridge Resources Inc. WST 0.500 0.500 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.500 0.740 1.7200 0.5300 MGX Minerals Inc. B Wts. XMG.WT.B 0.150 0.195 0.4500 0.1200 Xanthic Biopharma Inc. XTHC 0.230 0.230 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.150 0.1500 0.1000 Zara Resources Inc. ZRI 0.175 0.220 0.2400 0.0800 Trades: 60,736 Total Volume: 232,926,051 Total Value: $173,567,353 Advanced: 100 Declined: 99 Unchanged: 206 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.