CNSX Trading Daily Market Summary September 13 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 35265 0.2600 0.2200 0.2350 +0.0150 1.3900 0.0900 Advantex Marketing International Inc. ADX 500 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 7 0.5700 0.5700 0.5700 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 1992 0.1000 0.0950 0.0950 0.0000 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 9 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 15 0.6500 0.6100 0.6100 -0.0400 3.1900 0.4600 Atlas Blockchain Group Inc. AKE 3276 0.1650 0.1500 0.1500 -0.0200 1.4900 0.1250 Alchemist Mining Inc. AMS 675 0.0700 0.0650 0.0650 0.0000 0.3450 0.0400 Advantagewon Oil Corp. AOC 460 0.0350 0.0300 0.0350 +0.0050 0.1850 0.0250 Appia Energy Corp. API 60 0.2150 0.2100 0.2150 +0.0050 0.2500 0.1000 Global Cannabis Applications Corp. APP 6724 0.2800 0.2450 0.2450 -0.0450 0.9900 0.1000 AREV Brands International Ltd. AREV 8591 0.4750 0.3900 0.3950 +0.0300 0.6500 0.2000 Argo Gold Inc. ARQ 0 0.1200 0.0000 0.2200 0.0700 Asante Gold Corporation ASE 530 0.0550 0.0500 0.0550 +0.0100 0.1100 0.0250 Ascent Industries Corp. ASNT 27541 0.8300 0.7000 0.7100 -0.1200 0.9800 0.3700 Aquarius Surgical Technologies Inc. ASTI 658 0.3900 0.3250 0.3900 +0.0600 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 14137 0.1900 0.1750 0.1800 -0.0100 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 3275 0.1650 0.1500 0.1600 +0.0100 0.4500 0.1400 Avarone Metals Inc. AVM 1242 0.0500 0.0450 0.0500 +0.0050 0.1350 0.0200 Body and Mind Inc. BAMM 3128 0.5400 0.4450 0.5400 +0.0800 2.0900 0.3300 Benchmark Botanics Inc. BBT 208 0.6400 0.6200 0.6400 +0.0300 2.1400 0.3500 Blockchain Foundry Inc BCFN 10557 0.1350 0.0900 0.0900 -0.0500 0.5000 0.0900 Beleave Inc. BE 4092 1.5500 1.4500 1.4800 -0.0700 3.4900 1.1000 Peekaboo Beans Inc BEAN 8493 0.2300 0.2000 0.2050 +0.0050 0.2300 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 1602 0.1850 0.1700 0.1750 -0.0050 2.7700 0.1300 Blackchain Solutions Inc. BIS 200 0.0400 0.0400 0.0400 -0.0050 0.3000 0.0350 Belgravia Capital International Inc. BLGV 11692 0.0375 0.0300 0.0350 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 5047 0.4300 0.4000 0.4250 +0.0200 0.7600 0.3000 BLOK Technologies Inc. BLK 8018 0.0550 0.0450 0.0500 +0.0050 1.0700 0.0450 Cannabix Technologies Inc. BLO 3899 1.6800 1.5900 1.6000 -0.0900 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 6809 0.1900 0.1700 0.1800 0.0000 0.9300 0.1400 Blox Labs Inc. BLOX 612 0.0600 0.0600 0.0600 +0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 2305 0.0600 0.0550 0.0550 -0.0050 0.0850 0.0550 Bunker Hill Mining Corp. BNKR 269 0.3100 0.2900 0.3100 +0.0100 3.1500 0.2900 Bougainville Ventures Inc. BOG 203 0.2950 0.2800 0.2900 +0.0100 0.4500 0.2100 Pacific Rim Cobalt Corp. BOLT 1008 0.2500 0.2150 0.2200 -0.0050 1.5900 0.2000 Breathtec BioMedical Inc. BTH 621 0.1150 0.1050 0.1150 +0.0050 0.5200 0.0650 Aura Health Inc. BUZZ 1891 0.2150 0.1900 0.2050 +0.0150 0.6500 0.1500 Block X Capital Corp. BXXX 102 0.0800 0.0800 0.0800 0.0000 0.7500 0.0500 Brisio Innovations Inc. BZI 1311 0.3700 0.3600 0.3600 0.0000 0.4500 0.1550 FinCanna Capital Corp. CALI 9427 0.3650 0.3000 0.3150 +0.0150 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 6725 0.3100 0.2900 0.2900 -0.0100 0.8400 0.1900 Copperbank Resources Corp. CBK 0 0.0600 0.0000 0.1400 0.0400 Green River Gold Corp. CCR 20 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 CordovaCann Corp. CDVA 2 1.5000 1.5000 1.5000 +0.0500 2.0000 1.0000 Cerro Grande Mining Corporation CEG 5 0.0100 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 270 0.1000 0.1000 0.1000 +0.0200 0.2500 0.0600 Cannabis Growth Opportunity Corporation CGOC 1904 2.1800 1.9700 1.9700 -0.0300 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 678 0.3800 0.3350 0.3500 +0.0300 0.6900 0.2100 Chemistree Technology Inc. CHM 123 0.5200 0.5000 0.5000 +0.0500 1.0000 0.3700 Choom Holdings Inc. CHOO 7115 1.2200 1.1400 1.1400 -0.0700 1.4700 0.2300 Canada House Wellness Group Inc. CHV 15014 0.2250 0.2050 0.2050 +0.0050 0.9000 0.1750 Cielo Waste Solutions Corp. CMC 3316 0.2500 0.2400 0.2500 +0.0350 0.3000 0.1100 Canadian Metals Inc. CME 270 0.0900 0.0800 0.0800 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 430 0.0400 0.0350 0.0350 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 3437 0.9400 0.9000 0.9000 -0.0500 1.9300 0.8000 International Cobalt Corp CO 960 0.0800 0.0800 0.0800 +0.0050 0.4500 0.0700 360 Blockchain Inc. CODE 3031 0.0500 0.0450 0.0500 +0.0050 0.3900 0.0450 Captor Capital Corp CPTR 9893 0.1600 0.1450 0.1500 -0.0100 0.8900 0.0200 Carl Data Solutions Inc. CRL 1024 0.1800 0.1650 0.1750 +0.0150 0.6100 0.0800 Crop Infrastructure Corp. CROP 132165 0.4000 0.3100 0.3300 -0.0600 1.2000 0.1300 CannaRoyalty Corp. CRZ 3881 6.5000 5.8000 5.8800 -0.5400 6.9600 2.2500 CannaRoyalty Corp. Wts. CRZ.WT 1147 1.9300 1.7100 1.7700 -0.0800 2.1200 0.5800 Chemesis International Inc. CSI 2682 1.0500 0.9700 0.9700 -0.0400 1.1000 0.4800 Canamex Gold Corp. CSQ 702 0.1000 0.0850 0.0850 -0.0050 0.1700 0.0850 CellCube Energy Storage Systems Inc. CUBE 1415 0.1800 0.1700 0.1750 +0.0100 0.7600 0.1400 Biocure Technology Inc. CURE 363 0.7800 0.7800 0.7800 -0.0200 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 16685 17.4800 14.3100 14.4500 -2.5500 18.0000 9.0500 C21 Investments Inc. CXXI 17049 1.7700 1.5600 1.6900 +0.0900 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 4833 0.2500 0.2000 0.2400 +0.0400 0.8700 0.0850 Data Deposit Box Inc. DDB 4347 0.0550 0.0450 0.0550 +0.0100 0.3500 0.0200 Debut Diamonds Inc. DDI 13344 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 225 0.3500 0.2800 0.3500 +0.0850 0.5800 0.1000 DNI Metals Inc. DNI 90 0.0650 0.0650 0.0650 0.0000 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 670 0.0350 0.0350 0.0350 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 75 0.2100 0.2100 0.2100 -0.0200 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 3648 0.2300 0.2000 0.2200 0.0000 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2880 0.7100 0.6700 0.6900 +0.0200 1.3300 0.4100 Nutritional High International Inc. EAT 18487 0.3550 0.3250 0.3250 -0.0250 1.1900 0.1000 Eviana Health Corporation EHC 2238 1.5000 1.1500 1.4900 +0.3400 1.9000 0.6500 Leviathan Cannabis Group Inc. EPIC 300 1.5000 1.4500 1.4500 -0.0500 2.3200 0.2000 Empower Clinics Inc EPW 71 0.2050 0.1900 0.2050 +0.0150 0.5100 0.1400 ePlay Digital Inc. EPY 1445 0.0650 0.0650 0.0650 -0.0050 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 188 1.1200 1.1100 1.1200 +0.0600 2.3400 0.5900 EVITRADE Health Systems Corp. EVA 45 0.4050 0.4000 0.4050 +0.0050 1.2000 0.2000 EVI Global Group Developments Corp. EVI 100 0.5000 0.4800 0.4800 -0.0200 0.5000 0.0300 Far Resources Ltd. FAT 9686 0.1300 0.1100 0.1200 -0.0100 1.1000 0.1000 Fandom Sports Media Corp. FDM 20680 0.1200 0.1000 0.1000 +0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 4167 0.5000 0.4350 0.4350 -0.0550 2.0800 0.2100 Fineqia International Inc. FNQ 3650 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0050 FogChain Corp FOG 2160 0.3550 0.3000 0.3450 +0.0350 0.5700 0.2300 Global Blockchain Mining Corp. FORK 20686 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0300 Gabriella's Kitchen Inc. GABY 2892 0.4800 0.3650 0.4200 +0.0650 0.7500 0.3250 GreenBank Capital Inc. GBC 8 1.1300 1.1200 1.1200 -0.0400 2.0000 0.6900 Generation Mining Limited GENM 236 0.1500 0.1300 0.1400 -0.0250 0.2000 0.0800 Glance Technologies Inc. GET 11693 0.3850 0.2750 0.3700 +0.0900 3.8400 0.2450 Global Hemp Group Inc. GHG 6815 0.1700 0.1600 0.1600 -0.0100 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 26457 0.2950 0.2700 0.2750 -0.0150 0.6500 0.1550 Genius Properties Ltd. GNI 487 0.2700 0.2500 0.2500 -0.0200 0.3100 0.1200 Goldrea Resources Corp. GOR 943 0.0700 0.0650 0.0700 0.0000 0.3800 0.0350 Graphite Energy Corp. GRE 271 0.0800 0.0800 0.0800 0.0000 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 1705 0.1300 0.1250 0.1300 +0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 6346 23.6000 18.9000 20.4000 -2.2700 24.0900 8.2100 High Hampton Holdings Corp. HC 1407 0.5800 0.5500 0.5500 -0.0200 1.4800 0.3100 Heritage Global Inc. HGP 82 0.9000 0.8200 0.9000 +0.0600 0.9000 0.3900 Hi Ho Silver Resources Inc. HHS 1 0.0500 0.0000 0.1350 0.0300 Hello Pal International Inc. HP 225 0.1900 0.1800 0.1800 -0.0200 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 2047 0.0500 0.0450 0.0450 -0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 343638 0.6200 0.5300 0.5700 -0.0500 0.8800 0.0750 HyperBlock Inc. HYPR 5053 0.1375 0.1250 0.1300 0.0000 0.4350 0.1250 iAnthus Capital Holdings Inc. IAN 6023 8.7400 7.6500 7.6500 -1.0100 9.4900 1.7000 International Battery Metals Ltd. IBAT 34 0.2100 0.2100 0.2100 0.0000 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 21623 1.0500 0.7900 0.9200 -0.0500 1.0500 0.3400 ThreeD Capital Inc. IDK 19044 0.1000 0.0900 0.1000 +0.0150 0.8500 0.0550 Imagin Medical Inc. IME 7029 0.1400 0.1200 0.1400 +0.0150 0.4400 0.0550 Imagination Park Entertainment Inc. IP 35 0.1700 0.1700 0.1700 +0.0050 1.0800 0.1350 Irving Resources Inc. IRV 219 1.0500 0.9800 1.0400 -0.0400 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 5068 0.3600 0.3450 0.3500 -0.0100 0.9100 0.2100 Inspiration Mining Corporation ISM 368 0.0250 0.0250 0.0250 0.0000 0.2650 0.0150 Isodiol International Inc. ISOL 10609 5.2300 3.9300 3.9500 +0.3600 21.4000 2.2000 Lotus Ventures Inc. J 13867 0.3800 0.3000 0.3000 -0.0650 1.0000 0.2100 James Bay Resources Limited JBR 225 0.1500 0.1500 0.1500 +0.0350 0.2500 0.0600 JG Wealth Inc. JGW 5 0.9600 0.9600 0.9600 +0.0100 1.0500 0.0500 International Cannabrands Inc. JUJU.A 346156 0.3500 0.2550 0.2700 +0.0300 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 6782 0.5600 0.5100 0.5100 -0.0100 0.7500 0.0850 Koios Beverage Corp. KBEV 6583 0.5400 0.4600 0.5100 -0.0100 0.6200 0.1700 Dizun International Enterprises Inc. KDZ 50 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Kontrol Energy Corp. KNR 528 0.7000 0.5600 0.7000 +0.1700 1.5800 0.4600 Khan Resources Inc. KRI 318 0.0700 0.0650 0.0650 0.0000 0.1800 0.0550 KWG Resources Inc. KWG 2063 0.0125 0.0100 0.0100 0.0000 0.0200 0.0100 Declan Cobalt Inc. LAN 400 0.3150 0.3100 0.3150 -0.0150 0.3900 0.1700 Lifestyle Delivery Systems Inc LDS 5135 0.6500 0.5600 0.5700 -0.0900 1.5400 0.3600 Liberty Health Sciences Inc. LHS 34311 1.3100 1.1700 1.1800 -0.1100 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 11953 0.2600 0.2200 0.2350 -0.0200 1.0000 0.0750 Global Li-Ion Graphite Corp. LION 111 0.1500 0.1400 0.1400 -0.0200 0.9700 0.1400 LeanLife Health Inc. LLP 2028 0.0600 0.0550 0.0550 +0.0050 0.4500 0.0450 Litelink Technologies Inc. LLT 500 0.1600 0.1600 0.1600 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 288 0.1300 0.1200 0.1300 +0.0050 0.6200 0.0850 Redfund Capital Corp. LOAN 100 0.2500 0.2200 0.2200 +0.0400 0.5500 0.1550 LottoGopher Holdings Inc. LOTO 3582 0.0600 0.0550 0.0600 +0.0050 0.3000 0.0500 Lexaria Bioscience Corp. LXX 1134 2.7500 2.5000 2.5600 -0.0900 3.2300 0.4250 Maricann Group Inc MARI 38779 2.6400 2.2800 2.3500 -0.0700 4.4800 1.1800 MEADOW BAY GOLD CORPORATION J MAY 800 0.0400 0.0400 0.0400 -0.0050 0.2600 0.0400 Marapharm Ventures Inc MDM 28627 0.2400 0.1950 0.2100 +0.0100 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 2240 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0100 True Leaf Medicine International Ltd. MJ 1331 0.5800 0.5300 0.5300 -0.0400 1.9000 0.4450 Global Health Clinics Ltd. MJRX 985 0.4700 0.4500 0.4600 +0.0100 0.5600 0.4200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11392 6.2000 5.4600 5.8500 -0.1200 7.1500 3.4300 Matica Enterprises Inc. MMJ 17454 0.2100 0.1900 0.1950 -0.0050 0.8100 0.0800 Miramont Resources Corp. MONT 140 0.1500 0.1400 0.1500 +0.0100 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 10 0.1750 0.1700 0.1700 0.0000 0.5900 0.1550 MPX Bioceutical Corporation MPX 15946 0.9900 0.9000 0.9000 -0.0900 1.2000 0.2800 Micromem Technologies Inc. MRM 389 0.0700 0.0550 0.0550 -0.0050 0.3950 0.0500 Cannvas MedTech Inc. MTEC 1525 0.4000 0.3500 0.3750 +0.0050 1.0000 0.2550 Maxtech Ventures Inc. MVT 760 0.1100 0.1000 0.1000 -0.0400 0.6000 0.1000 Micron Waste Technologies Inc MWM 4399 0.4800 0.4300 0.4750 0.0000 0.9200 0.2500 Montego Resources Inc. MY 785 0.2500 0.2400 0.2400 -0.0100 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 4620 1.2000 1.1200 1.1500 -0.0400 5.0000 0.4700 NetCents Technology Inc. NC 3040 1.5300 1.3600 1.4000 -0.2400 6.7500 0.3850 Netcoins Holdings Inc. NETC 7700 0.1000 0.0900 0.0950 +0.0050 0.6500 0.0700 New Age Farm Inc. NF 59623 0.1300 0.1050 0.1100 -0.0150 0.4200 0.0450 NHS Industries Ltd. NHS 397 0.0700 0.0600 0.0700 +0.0100 0.1700 0.0300 Norsemont Capital Inc. NOM 105 0.3900 0.3850 0.3900 +0.0500 0.4700 0.3200 Plaintree Systems Inc. NPT 5 0.2150 0.0000 0.3000 0.1000 MegumaGold Corp NSAU 1110 0.2000 0.1750 0.1750 -0.0050 0.3000 0.1500 NanoSphere Health Sciences Inc. NSHS 1296 0.4250 0.3900 0.4100 -0.0100 1.1600 0.3000 New Tech Lithium Corp. NTM 200 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 Nuran Wireless Inc. NUR 700 0.0800 0.0800 0.0800 0.0000 0.2350 0.0800 Permex Petroleum Corporation OIL 10 0.3900 0.3900 0.3900 -0.0100 0.6000 0.3250 Organic Potash Corporation OPC 10 0.0350 0.0350 0.0350 0.0000 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 20 0.4000 0.4000 0.4000 0.0000 1.0000 0.3700 One World Lithium Inc. OWLI 31 0.1450 0.1350 0.1450 +0.0050 0.2500 0.1000 PUDO Inc. PDO 2 1.1500 1.1500 1.1500 +0.0200 3.0500 0.9000 Premier Health Group Inc. PHGI 250 0.5200 0.5000 0.5100 +0.0100 1.1500 0.0500 Canntab Therapeutics Limited PILL 988 1.0400 0.9300 0.9300 -0.1100 1.2000 0.5000 Pivit Exploration Inc. PIVT 7097 0.1500 0.1250 0.1350 +0.0250 0.1900 0.0750 ParcelPal Technology Inc. PKG 18831 0.3850 0.3350 0.3350 -0.0100 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 560 0.0400 0.0350 0.0400 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 4067 1.8500 1.5500 1.7900 -0.0100 2.0600 0.6600 PreveCeutical Medical Inc. PREV 12176 0.0400 0.0300 0.0350 -0.0050 0.1700 0.0300 Park Lawn Company Limited PRL 100 8.8500 8.8500 8.8500 0.0000 9.4000 8.0000 Pasinex Resources Limited PSE 291 0.1150 0.0950 0.1150 +0.0150 0.3150 0.0750 Platinex Inc. PTX 2880 0.0900 0.0700 0.0700 -0.0150 0.3000 0.0500 PUF Ventures Inc. PUF 6005 0.7100 0.6100 0.6500 +0.0400 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 1683 0.4450 0.4000 0.4250 -0.0200 3.0000 0.2650 Quantum Cobalt Corp QBOT 891 0.1650 0.1450 0.1600 +0.0050 1.9000 0.1300 Quinsam Capital Corporation QCA 5439 0.3200 0.2800 0.2800 -0.0300 1.1900 0.1500 Quadron Cannatech Corporation QCC 301 0.2300 0.2150 0.2200 -0.0050 0.9700 0.1900 Quizam Media Corporation QQ 440 0.0750 0.0700 0.0750 +0.0150 0.1350 0.0500 Relay Medical Corp. RELA 430 0.2350 0.2100 0.2350 +0.0050 0.8000 0.1900 Rise Gold Corp. RISE 4277 0.0750 0.0650 0.0650 -0.0050 0.2100 0.0600 RIWI Corp. RIW 53 1.2500 1.2500 1.2500 0.0000 2.5100 1.0000 Rockshield Capital Corp. RKS 3801 0.1800 0.1650 0.1650 -0.0050 0.8400 0.1200 West Red Lake Gold Mines Inc. RLG 2 0.0550 0.0000 0.1600 0.0500 Tidal Royalty Corp. RLTY.U 15021 0.2800 0.2100 0.2300 -0.0250 0.8200 0.2100 Ravenquest BioMed Inc. RQB 2930 0.7800 0.7100 0.7500 -0.0100 2.1000 0.3800 Rift Valley Resources Corp. RVR 865 0.0800 0.0700 0.0800 +0.0100 0.1500 0.0500 Scythian Biosciences Corp. SCYB 3755 3.3700 2.9600 3.0000 -0.2000 3.4500 2.1600 Shoal Point Energy Ltd. SHP 230 0.0300 0.0200 0.0300 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 616 0.4300 0.4150 0.4250 -0.0050 0.6900 0.3050 Seahawk Ventures Inc. SHV 1 0.3150 0.0000 0.6200 0.2500 Hydro66 Holdings Corp. SIX 330 0.7000 0.7000 0.7000 0.0000 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 6824 0.0850 0.0750 0.0850 +0.0050 0.1600 0.0400 Sunniva Inc. SNN 1568 6.3200 5.7800 5.7800 -0.3400 17.9300 4.7200 Spey Resources Corp. SPEY 100 0.1200 0.1200 0.1200 -0.0100 0.1550 0.1200 SponsorsOne Inc. SPO 160 0.1850 0.1850 0.1850 -0.0100 0.3450 0.0200 Sproutly Canada Inc. SPR 2369 0.7000 0.6500 0.6500 -0.0200 1.1800 0.6000 Squire Mining Ltd. SQR 2067 0.6500 0.5600 0.5600 -0.0400 0.7900 0.0700 Stem Holdings Inc. STEM 32 2.5000 2.2500 2.5000 +0.0500 4.4800 2.2000 Wildflower Brands Inc. SUN 444 0.9200 0.8900 0.8900 -0.0300 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 5833 0.0550 0.0500 0.0500 -0.0050 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 1218 0.0900 0.0800 0.0900 +0.0050 0.2400 0.0700 Target Capital Inc. TCI 990 0.1400 0.1150 0.1400 +0.0500 0.1400 0.0550 TerrAscend Corp. TER 3031 5.5500 5.1700 5.3800 +0.1500 5.5500 0.7600 Taiga Gold Corp TGC 250 0.1100 0.1100 0.1100 0.0000 0.2100 0.0950 Friday Night Inc. TGIF 52555 0.6500 0.5400 0.5700 -0.1000 1.4800 0.1700 THC Biomed Intl Ltd THC 3550 1.0100 0.9400 0.9400 -0.0700 3.3600 0.4600 Tier One Capital Limited Partnership TLP.UN 4 5.0300 5.0300 5.0300 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 1000 0.0500 0.0450 0.0500 +0.0050 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 5608 0.8300 0.7300 0.7400 -0.0800 1.9900 0.2650 Tower One Wireless Corp. TO 1727 0.1100 0.1050 0.1100 -0.0050 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 327 0.5800 0.5200 0.5800 +0.0100 1.5300 0.5200 Enertopia Corp. TOP 10078 0.0400 0.0350 0.0400 +0.0100 0.1400 0.0250 Tantalex Resources Corporation TTX 360 0.0850 0.0750 0.0750 -0.0100 0.2500 0.0450 Black Tusk Resources Inc. TUSK 886 0.2150 0.2000 0.2100 +0.0200 0.2850 0.1200 Global UAV Technologies Ltd. UAV 5016 0.0600 0.0600 0.0600 -0.0050 0.2550 0.0550 Ubique Minerals Limited UBQ 10 0.1100 0.1100 0.1100 0.1100 0.1100 UpSnap Inc. UP 2153 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 744 0.2950 0.2600 0.2800 +0.0250 1.3900 0.0600 American Pacific Mining Corp. USGD 755 0.1050 0.1050 0.1050 0.0000 0.4100 0.0900 Vogogo Inc. VGO 30149 0.2000 0.1550 0.1550 -0.0150 0.9400 0.1550 Valens Groworks Corp. VGW 10152 2.6500 1.8700 1.8800 -0.5300 3.5500 0.7500 Phivida Holdings Inc. VIDA 4891 1.2400 1.1100 1.1200 -0.1000 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 57 0.4500 0.3500 0.3500 -0.1000 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 905 0.1350 0.1200 0.1200 -0.0050 0.9100 0.1000 Veritas Pharma Inc. VRT 9710 0.2300 0.2000 0.2100 +0.0050 1.0900 0.1600 Versus Systems Inc. VS 345 0.2900 0.2600 0.2600 0.0000 0.7500 0.2100 Victory Square Technologies Inc. VST 261 0.9400 0.8700 0.8700 -0.0700 4.1700 0.3500 Winston Gold Corp. WGC 440 0.0450 0.0400 0.0400 0.0000 0.0900 0.0300 Western Uranium Corporation WUC 67 1.7000 1.6300 1.7000 +0.0800 1.8400 0.5400 eXeBlock Technology Corporation XBLK 211 0.0750 0.0700 0.0725 +0.0025 1.7900 0.0600 MGX Minerals Inc. XMG 3132 0.7600 0.7400 0.7500 0.0000 1.9600 0.6900 MGX Minerals Inc. B Wts. XMG.WT.B 147 0.1800 0.1800 0.1800 -0.0150 0.4500 0.1200 Exro Technologies Inc. XRO 3470 0.3500 0.3000 0.3500 -0.0150 0.6800 0.1950 XORTX Therapeutics Inc. XRX 110 0.2000 0.2000 0.2000 -0.0300 0.5000 0.2000 Kootenay Zinc Corp. ZNK 187 0.1050 0.0750 0.1050 +0.0250 0.9000 0.0650 BIOSENTA Inc. ZRO 119 0.2600 0.1200 0.1200 -0.1400 0.7500 0.0100 ZTEST Electronics Inc. ZTE 21 0.2950 0.2950 0.2950 +0.0150 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0800 0.0200 AJN Resources Inc. AJN 0.110 0.150 0.2000 0.1000 ALQ Gold Corp. ALQ 1.100 1.200 Armada Mercantile Ltd. ARM 0.400 0.540 0.7600 0.2000 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.600 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.015 0.030 0.1000 0.0100 BacTech Environmental Corporation BAC 0.035 0.040 0.0700 0.0200 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.790 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.070 0.120 0.3000 0.0650 Bird River Resources Inc. BDR 0.160 0.160 0.6300 0.0700 Berkley Renewables Inc. BKS 0.040 0.070 0.1100 0.0300 Global Blockchain Technologies Corp.WT BLOC.WT 0.010 0.015 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.850 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.850 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.060 0.070 0.2300 0.0500 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Cautivo Mining Inc. CAI 0.200 0.370 0.7000 0.1500 Chimata Gold Corp. CAT 0.115 0.125 0.1500 0.0600 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.025 0.030 0.1200 0.0100 Cognetivity Neurosciences Ltd. CGN 0.365 0.400 0.5400 0.2500 CIM International Group Inc. CIM 0.235 0.770 0.5000 0.0800 Cascadia Blockchain Group Corp. CK 0.080 1.000 CDN MSolar Corp. CMS 0.005 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.020 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.045 0.070 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0100 The Delma Group Inc. DLMA 3.010 3.350 7.2500 2.5000 EA Education Group Inc. EA 0.020 0.040 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 0.185 0.205 0.4450 0.1500 Evolving Gold Corp. EVG 0.075 0.090 0.4050 0.0650 Explorex Resources Inc. EX 0.275 0.320 0.6500 0.1750 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Eastern Zinc Corp. EZNC 0.225 0.300 Four Nines Gold Inc. FNAU 0.050 0.085 0.1600 0.0600 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 Gencan Capital Inc. GCA 0.070 0.180 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.3400 Glance Technologies Inc. Wts. GET.WT 0.110 0.300 3.5300 0.0500 Gravitas Financial Inc. GFI 0.055 0.075 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.120 0.200 0.3200 0.1500 God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Go Cobalt Mining Corp. GOCO 0.125 0.190 0.1900 0.0700 Gunpowder Capital Corp. GPC 0.040 0.050 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.080 0.0800 0.0800 Getchell Gold Corp. GTCH 0.080 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.025 0.025 0.1150 0.0200 IGEN Networks Corp. IGN 0.060 0.090 0.2500 0.0400 Innovative Properties Inc. INR 0.130 0.200 0.8200 0.1000 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 Izotropic Corporation IZO 0.280 1.000 0.4000 0.2600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.245 0.3500 0.1200 StartMonday Technology Corp. JOB 0.080 0.095 0.5000 0.0700 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. MVS KWG.A 4.350 4.500 6.9500 4.3600 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.100 0.2100 0.0500 Callitas Health Inc. LILY 0.160 0.165 0.6000 0.1400 Lanebury Growth Capital Ltd. LLL 0.250 0.400 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.020 0.0850 0.0100 McLaren Resources Inc. MCL 0.035 0.050 0.1900 0.0250 Mag One Products Inc. MDD 0.130 0.130 0.5200 0.1200 ME Resource Corp. MEC 0.395 0.0750 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.080 0.090 0.1950 0.0600 Minera IRL Limited MIRL 0.065 0.080 0.1400 0.0550 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Makena Resources Inc. MKNA 0.070 0.080 0.2350 0.0700 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.075 0.1150 0.0600 Metalo Manufacturing Inc. MMI 0.215 0.380 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.125 0.190 0.3000 0.1200 Meryllion Resources Corporation MYR 0.020 0.030 0.2100 0.0150 Victory Nickel Inc. NI 0.035 0.040 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 0.125 0.140 0.8400 0.1000 New Jersey Mining Company NJMC 0.330 0.2600 0.2300 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Northern Sphere Mining Corp. NSM 0.060 0.070 0.4500 0.0450 Nass Valley Gateway Ltd. NVG 0.050 0.495 Novicius Corp. NVS 0.090 0.110 0.3700 0.0700 Nexco Resources Inc. NXU 0.185 0.240 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.040 0.040 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.155 0.200 0.5000 0.1500 Open Source Health Inc. OSH 0.140 0.3100 0.0200 Provenance Gold Corp. PAU 0.155 0.180 0.4000 0.0800 Portage Biotech Inc. PBT.U 0.095 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.500 0.8000 0.2000 Preferred Dental Technologies Inc. PDTI 0.035 0.050 0.1150 0.0300 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.010 0.010 0.2600 0.0100 Peloton Minerals Corporation PMC 0.100 0.110 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.050 1.360 2.0500 1.0000 Primary Energy Metals Inc. PRIM 0.055 0.060 0.1500 0.0250 Qwick Media Inc. QMI 0.015 0.110 0.2500 0.0100 Renforth Resources Inc. RFR 0.035 0.040 0.0600 0.0300 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Resinco Capital Partners Inc. RIN 0.140 0.150 0.3200 0.1400 RISE Life Science Corp. RLSC 0.190 0.200 0.7400 0.1850 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.085 0.100 0.1100 0.0300 River Wild Exploration Inc. RWI 0.045 0.300 0.2200 0.0200 Rockex Mining Corporation RXM 0.040 0.090 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.060 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0850 0.0200 Subscribe Technologies Inc. SAAS 0.060 0.070 0.2500 0.0350 SBD Capital Corp. SBD 0.300 0.350 0.4900 0.0500 Sitka Gold Corp. SIG 0.110 0.180 0.3000 0.1050 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Squatex Energy and Ressources Inc. SQX 0.050 0.160 0.3500 0.0800 Shamrock Enterprises Inc. SRS 0.040 0.055 0.0800 0.0300 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0900 Starrex International Ltd. STX 1.100 1.400 2.0000 0.4500 Navis Resources Corp. SUV 0.365 0.450 1.0500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.245 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.015 0.055 0.0600 0.0050 Taku Gold Corp. TAK 0.035 0.050 0.1900 0.0350 Torino Power Solutions Inc TPS 0.105 0.115 0.2000 0.0400 United Battery Metals Corp. UBM 0.800 0.990 0.9900 0.4000 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 VirtualArmour International Inc. VAI 0.270 0.300 0.4200 0.1800 Velocity Data Inc. VCT 0.015 0.050 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 85.0000 Vinergy Resources Ltd. VIN 0.005 0.005 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.070 0.110 0.2400 0.0700 World Mahjong Limited WSM 0.110 0.1700 0.0600 Westridge Resources Inc. WST 0.570 0.570 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.500 0.740 1.7200 0.5300 MGX Minerals Inc. A Wts. XMG.WT.A 0.100 0.110 0.8000 0.1000 Xanthic Biopharma Inc. XTHC 0.230 0.230 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.150 0.1500 0.1000 Zara Resources Inc. ZRI 0.175 0.220 0.2400 0.0800 Trades: 55,890 Total Volume: 192,010,139 Total Value: $147,715,945 Advanced: 89 Declined: 108 Unchanged: 208 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.