CNSX Trading Daily Market Summary September 14 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1560 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 33799 0.2200 0.1850 0.1900 -0.0450 1.3900 0.0900 Advantex Marketing International Inc. ADX 226 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 4958 0.1000 0.0950 0.1000 +0.0050 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 47 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 181 0.7100 0.6100 0.6400 +0.0300 3.1900 0.4600 Atlas Blockchain Group Inc. AKE 1922 0.1850 0.1500 0.1750 +0.0250 1.4900 0.1250 Alchemist Mining Inc. AMS 2182 0.0650 0.0600 0.0600 -0.0050 0.3450 0.0400 Advantagewon Oil Corp. AOC 527 0.0350 0.0300 0.0300 -0.0050 0.1850 0.0250 Appia Energy Corp. API 365 0.2450 0.2150 0.2450 +0.0300 0.2500 0.1000 Global Cannabis Applications Corp. APP 3979 0.2650 0.2350 0.2450 0.0000 0.9900 0.1000 AREV Brands International Ltd. AREV 3069 0.4350 0.3900 0.4000 +0.0050 0.6500 0.2000 Armada Mercantile Ltd. ARM 1 0.5300 0.0000 0.7600 0.2000 Argo Gold Inc. ARQ 233 0.1350 0.1200 0.1200 0.0000 0.2200 0.0700 Asante Gold Corporation ASE 20 0.0600 0.0600 0.0600 +0.0050 0.0950 0.0250 Ascent Industries Corp. ASNT 17935 0.8100 0.7100 0.7900 +0.0800 0.9800 0.3700 Aquarius Surgical Technologies Inc. ASTI 190 0.4100 0.4000 0.4000 +0.0100 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 13048 0.1800 0.1700 0.1750 -0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 3675 0.1850 0.1600 0.1700 +0.0100 0.4500 0.1400 Avarone Metals Inc. AVM 500 0.0500 0.0500 0.0500 0.0000 0.1350 0.0200 Aylen Capital Inc. AYL 500 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0100 BacTech Environmental Corporation BAC 14 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 240 0.5400 0.4700 0.4900 -0.0500 2.0900 0.3300 Benchmark Botanics Inc. BBT 5 0.6200 0.6200 0.6200 -0.0200 2.1400 0.3500 Blockchain Foundry Inc BCFN 2933 0.1000 0.0900 0.0950 +0.0050 0.5000 0.0900 Beleave Inc. BE 3065 1.4700 1.3900 1.4600 -0.0200 3.4900 1.1000 Peekaboo Beans Inc BEAN 469 0.2200 0.2050 0.2200 +0.0150 0.2300 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 3763 0.1750 0.1500 0.1650 -0.0100 2.7700 0.1300 Belgravia Capital International Inc. BLGV 1450 0.0400 0.0300 0.0350 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 2766 0.4300 0.4000 0.4050 -0.0200 0.7600 0.3000 BLOK Technologies Inc. BLK 4820 0.0550 0.0500 0.0550 +0.0050 1.0700 0.0450 Cannabix Technologies Inc. BLO 2508 1.6500 1.5900 1.6000 0.0000 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 10815 0.1800 0.1600 0.1800 0.0000 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 495 0.0150 0.0100 0.0150 0.0000 0.1200 0.0050 Blox Labs Inc. BLOX 100 0.0650 0.0650 0.0650 +0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 4784 0.0650 0.0600 0.0650 +0.0100 0.0850 0.0550 Bunker Hill Mining Corp. BNKR 30 0.3000 0.2900 0.3000 -0.0100 3.1500 0.2900 Bougainville Ventures Inc. BOG 1050 0.2800 0.2700 0.2800 -0.0100 0.4500 0.2100 Pacific Rim Cobalt Corp. BOLT 475 0.2150 0.1900 0.1950 -0.0250 1.5900 0.1900 Breathtec BioMedical Inc. BTH 755 0.1200 0.1100 0.1150 0.0000 0.5200 0.0650 BioMark Diagnostics Inc. BUX 160 0.0600 0.0550 0.0550 -0.0050 0.2300 0.0500 Aura Health Inc. BUZZ 805 0.2100 0.2050 0.2100 +0.0050 0.6500 0.1500 Brisio Innovations Inc. BZI 1770 0.3700 0.3550 0.3700 +0.0100 0.4500 0.1550 FinCanna Capital Corp. CALI 3116 0.3200 0.2950 0.3200 +0.0050 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 5403 0.2950 0.2750 0.2950 +0.0050 0.8400 0.1900 Chimata Gold Corp. CAT 810 0.1300 0.1250 0.1300 +0.0050 0.1500 0.0600 Copperbank Resources Corp. CBK 3953 0.0600 0.0550 0.0550 -0.0050 0.1400 0.0400 Green River Gold Corp. CCR 40 0.0650 0.0650 0.0650 +0.0150 0.0900 0.0250 CordovaCann Corp. CDVA 10 1.4400 1.4400 1.4400 -0.0600 2.0000 1.0000 Cartier Iron Corporation CFE 17 0.0800 0.0800 0.0800 -0.0200 0.2500 0.0600 Cognetivity Neurosciences Ltd. CGN 200 0.4000 0.4000 0.4000 0.0000 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 1002 2.0500 1.8800 2.0000 +0.0300 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 3407 0.3600 0.3200 0.3600 +0.0100 0.6900 0.2100 Chemistree Technology Inc. CHM 303 0.6100 0.5000 0.5900 +0.0900 1.0000 0.3700 Choom Holdings Inc. CHOO 9387 1.2000 1.1000 1.1600 +0.0200 1.4700 0.2300 Canada House Wellness Group Inc. CHV 8151 0.2150 0.2000 0.2100 +0.0050 0.9000 0.1750 Cielo Waste Solutions Corp. CMC 618 0.2450 0.2350 0.2400 -0.0100 0.3000 0.1100 Canadian Metals Inc. CME 457 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 100 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 1938 0.9400 0.8600 0.9300 +0.0300 1.9300 0.8000 International Cobalt Corp CO 370 0.0800 0.0750 0.0750 -0.0050 0.4500 0.0700 360 Blockchain Inc. CODE 4546 0.0550 0.0450 0.0500 0.0000 0.3900 0.0450 Captor Capital Corp CPTR 30469 0.1500 0.1400 0.1500 0.0000 0.8900 0.0200 Carl Data Solutions Inc. CRL 655 0.1800 0.1600 0.1650 -0.0100 0.6100 0.0800 Crop Infrastructure Corp. CROP 43618 0.3500 0.2900 0.3450 +0.0150 1.2000 0.1300 CannaRoyalty Corp. CRZ 3357 6.1300 5.5900 6.0000 +0.1200 6.9600 2.2500 CannaRoyalty Corp. Wts. CRZ.WT 276 1.7500 1.6500 1.7500 -0.0200 2.1200 0.5800 Chemesis International Inc. CSI 2786 0.9800 0.9200 0.9400 -0.0300 1.1000 0.4800 Canamex Gold Corp. CSQ 200 0.0850 0.0850 0.0850 0.0000 0.1700 0.0850 CellCube Energy Storage Systems Inc. CUBE 735 0.1800 0.1700 0.1800 +0.0050 0.7600 0.1400 Biocure Technology Inc. CURE 75 0.7800 0.7800 0.7800 0.0000 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 9275 15.4000 13.2500 14.3300 -0.1200 18.0000 9.0500 CMX Gold & Silver Corp. CXC 40 0.0450 0.0450 0.0450 -0.0200 0.1200 0.0400 C21 Investments Inc. CXXI 4904 1.7000 1.5500 1.6500 -0.0400 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 2897 0.2700 0.2450 0.2650 +0.0250 0.8700 0.0850 Data Deposit Box Inc. DDB 2947 0.0600 0.0450 0.0500 -0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 3 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 1 0.3500 0.0000 0.5800 0.1000 DNI Metals Inc. DNI 5 0.0650 0.0000 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 1350 0.0450 0.0400 0.0450 +0.0100 0.1900 0.0300 Deveron UAS Corp. DVR 120 0.2100 0.2100 0.2100 0.0000 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 1159 0.2200 0.2000 0.2000 -0.0200 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1553 0.6900 0.6500 0.6900 0.0000 1.3300 0.4100 Nutritional High International Inc. EAT 17162 0.3200 0.2900 0.3050 -0.0200 1.1900 0.1000 Eviana Health Corporation EHC 279 1.4200 1.2000 1.2000 -0.2900 1.9000 0.6500 ECO ORO MINERALS CORP. J EOM 575 0.1850 0.1800 0.1800 -0.0250 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 484 1.4500 1.3700 1.4000 -0.0500 2.3200 0.2000 Empower Clinics Inc EPW 193 0.2000 0.1900 0.2000 -0.0050 0.5100 0.1400 ePlay Digital Inc. EPY 3235 0.0850 0.0700 0.0800 +0.0150 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 207 1.1700 1.0600 1.0600 -0.0600 2.3400 0.5900 EVITRADE Health Systems Corp. EVA 347 0.4050 0.4000 0.4000 -0.0050 1.2000 0.2000 EVI Global Group Developments Corp. EVI 95 0.5500 0.4800 0.4800 0.0000 0.5500 0.0300 Far Resources Ltd. FAT 6053 0.1250 0.1100 0.1200 0.0000 1.1000 0.1000 Fandom Sports Media Corp. FDM 28290 0.1300 0.1000 0.1300 +0.0300 0.3550 0.0700 Future Farm Technologies Inc. FFT 2843 0.4400 0.3750 0.4200 -0.0150 2.0800 0.2100 Fineqia International Inc. FNQ 701 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0050 FogChain Corp FOG 4497 0.3700 0.3450 0.3550 +0.0100 0.5700 0.2300 Global Blockchain Mining Corp. FORK 10713 0.0350 0.0300 0.0350 +0.0050 0.1300 0.0300 Fox River Resources Corporation FOX 260 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 625 0.4200 0.3750 0.3750 -0.0450 0.7500 0.3250 Glance Technologies Inc. GET 4849 0.3800 0.3200 0.3400 -0.0300 3.8400 0.2550 Gravitas Financial Inc. GFI 500 0.0750 0.0700 0.0750 +0.0050 0.1250 0.0100 Global Hemp Group Inc. GHG 5083 0.1700 0.1500 0.1550 -0.0050 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 25520 0.2800 0.2550 0.2700 -0.0050 0.6500 0.1550 Genius Properties Ltd. GNI 635 0.2700 0.2600 0.2700 +0.0200 0.3100 0.1200 Goldrea Resources Corp. GOR 385 0.0750 0.0650 0.0700 0.0000 0.3800 0.0350 Graphite Energy Corp. GRE 240 0.0950 0.0950 0.0950 +0.0150 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 1600 0.1300 0.1250 0.1250 -0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 4893 22.8400 18.1900 21.6600 +1.2600 24.0900 8.2100 High Hampton Holdings Corp. HC 2060 0.5600 0.4700 0.5100 -0.0400 1.4800 0.3100 Heritage Global Inc. HGP 144 0.9100 0.8200 0.8500 -0.0500 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 100 0.0550 0.0550 0.0550 +0.0050 0.1350 0.0300 Hello Pal International Inc. HP 165 0.2100 0.2000 0.2100 +0.0300 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 4029 0.0500 0.0450 0.0500 +0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 425919 0.6100 0.4700 0.6000 +0.0300 0.8800 0.0750 HyperBlock Inc. HYPR 3709 0.1450 0.1300 0.1400 +0.0100 0.4350 0.1250 iAnthus Capital Holdings Inc. IAN 32848 7.4000 6.5500 7.3000 -0.3500 9.4900 1.7000 International Battery Metals Ltd. IBAT 497 0.2100 0.1900 0.1900 -0.0200 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 3396 0.8700 0.7900 0.8700 -0.0500 1.0500 0.3400 ThreeD Capital Inc. IDK 12673 0.1000 0.0900 0.0900 -0.0100 0.8500 0.0550 Imagin Medical Inc. IME 26067 0.1850 0.1350 0.1750 +0.0350 0.4400 0.0550 Innovative Properties Inc. INR 2 0.1700 0.0000 0.8200 0.1000 Imagination Park Entertainment Inc. IP 3761 0.2000 0.1450 0.1850 +0.0150 1.0800 0.1350 Irving Resources Inc. IRV 184 1.0300 1.0100 1.0100 -0.0300 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 5021 0.3450 0.3200 0.3400 -0.0100 0.9100 0.2100 Inspiration Mining Corporation ISM 1880 0.0250 0.0200 0.0250 0.0000 0.2650 0.0150 Isodiol International Inc. ISOL 4276 4.1700 3.6600 3.9200 -0.0300 21.4000 2.2000 Lotus Ventures Inc. J 7604 0.3100 0.2650 0.3000 0.0000 1.0000 0.2100 James Bay Resources Limited JBR 20 0.1500 0.1500 0.1500 0.0000 0.2500 0.0600 StartMonday Technology Corp. JOB 50 0.0800 0.0800 0.0800 0.0000 0.5000 0.0700 International Cannabrands Inc. JUJU.A 117545 0.2700 0.2200 0.2650 -0.0050 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 26665 0.6400 0.5200 0.6100 +0.1000 0.7500 0.0850 Koios Beverage Corp. KBEV 9046 0.5000 0.4300 0.4500 -0.0600 0.6200 0.1700 Kontrol Energy Corp. KNR 290 0.6700 0.6200 0.6400 -0.0600 1.5800 0.4600 KWG Resources Inc. KWG 1147 0.0150 0.0100 0.0100 0.0000 0.0200 0.0100 Declan Cobalt Inc. LAN 13 0.3150 0.3150 0.3150 0.0000 0.3900 0.1700 Lifestyle Delivery Systems Inc LDS 2057 0.6000 0.5700 0.5900 +0.0200 1.5400 0.3600 Liberty Health Sciences Inc. LHS 23043 1.2600 1.0900 1.2200 +0.0400 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 3330 0.2450 0.2200 0.2250 -0.0100 1.0000 0.0750 LeanLife Health Inc. LLP 900 0.0550 0.0500 0.0500 -0.0050 0.4500 0.0450 Litelink Technologies Inc. LLT 500 0.1600 0.1600 0.1600 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 2477 0.1500 0.1300 0.1300 0.0000 0.6200 0.0850 LottoGopher Holdings Inc. LOTO 1253 0.0650 0.0600 0.0600 0.0000 0.3000 0.0500 Lexaria Bioscience Corp. LXX 1081 2.5100 2.2900 2.4900 -0.0700 3.2300 0.4250 Maricann Group Inc MARI 17638 2.3900 2.1000 2.2900 -0.0600 4.4800 1.1800 MEADOW BAY GOLD CORPORATION J MAY 717 0.0400 0.0400 0.0400 0.0000 0.2600 0.0400 McLaren Resources Inc. MCL 800 0.0400 0.0400 0.0400 0.0000 0.1900 0.0250 Marapharm Ventures Inc MDM 16434 0.2100 0.1800 0.1950 -0.0150 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 1740 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0100 Minera IRL Limited MIRL 20 0.0650 0.0650 0.0650 0.0000 0.1400 0.0550 True Leaf Medicine International Ltd. MJ 767 0.5500 0.5300 0.5300 0.0000 1.9000 0.4450 Global Health Clinics Ltd. MJRX 1000 0.4450 0.4300 0.4450 -0.0150 0.5600 0.4200 Makena Resources Inc. MKNA 530 0.0700 0.0700 0.0700 0.0000 0.2350 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8027 6.0900 5.5500 6.0000 +0.1500 7.1500 3.4300 Matica Enterprises Inc. MMJ 9583 0.2000 0.1850 0.2000 +0.0050 0.8100 0.0800 GoverMedia Plus Canada Corp. MPLS 100 0.1850 0.1800 0.1800 +0.0100 0.5900 0.1550 MPX Bioceutical Corporation MPX 14835 0.9400 0.8400 0.9400 +0.0400 1.2000 0.2800 Micromem Technologies Inc. MRM 21 0.0500 0.0500 0.0500 -0.0050 0.3950 0.0500 Cannvas MedTech Inc. MTEC 243 0.3650 0.3550 0.3600 -0.0150 1.0000 0.2550 Maxtech Ventures Inc. MVT 620 0.1000 0.0950 0.0950 -0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 1654 0.4650 0.4350 0.4500 -0.0250 0.9200 0.2500 Montego Resources Inc. MY 1000 0.2400 0.2400 0.2400 0.0000 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 4740 1.1800 1.0400 1.1700 +0.0200 5.0000 0.4700 NetCents Technology Inc. NC 645 1.5400 1.3500 1.4100 +0.0100 6.7500 0.3850 Netcoins Holdings Inc. NETC 6508 0.1050 0.0900 0.1050 +0.0100 0.6500 0.0700 New Age Farm Inc. NF 49916 0.1200 0.1050 0.1100 0.0000 0.4200 0.0450 NHS Industries Ltd. NHS 111 0.0700 0.0700 0.0700 0.0000 0.1700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 764 0.1400 0.1200 0.1300 +0.0100 0.8400 0.1000 Norsemont Capital Inc. NOM 20 0.3900 0.3900 0.3900 0.0000 0.4700 0.3200 Plaintree Systems Inc. NPT 0 0.2150 0.0000 0.3000 0.1000 NanoSphere Health Sciences Inc. NSHS 487 0.4000 0.3700 0.4000 -0.0100 1.1600 0.3000 Northern Sphere Mining Corp. NSM 600 0.0600 0.0600 0.0600 -0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 18 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 Nuran Wireless Inc. NUR 605 0.0850 0.0800 0.0800 0.0000 0.2350 0.0800 Permex Petroleum Corporation OIL 268 0.3800 0.3600 0.3600 -0.0300 0.6000 0.3250 Organic Potash Corporation OPC 3 0.0350 0.0000 0.0800 0.0100 One World Lithium Inc. OWLI 501 0.1450 0.1400 0.1400 -0.0050 0.2500 0.1000 Premier Health Group Inc. PHGI 1220 0.5000 0.4800 0.4800 -0.0300 1.1500 0.0500 Canntab Therapeutics Limited PILL 609 0.9700 0.8700 0.9300 0.0000 1.2000 0.5000 Pivit Exploration Inc. PIVT 1472 0.1550 0.1100 0.1200 -0.0150 0.1900 0.0750 ParcelPal Technology Inc. PKG 26422 0.4200 0.3350 0.4000 +0.0650 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 430 0.0400 0.0350 0.0400 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 2449 1.8300 1.6200 1.8000 +0.0100 2.0600 0.6600 Peloton Minerals Corporation PMC 20 0.1100 0.1000 0.1100 -0.0100 0.1500 0.0600 PreveCeutical Medical Inc. PREV 18466 0.0400 0.0300 0.0350 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 120 0.0600 0.0600 0.0600 0.0000 0.1500 0.0250 Pasinex Resources Limited PSE 658 0.1100 0.0950 0.1000 -0.0150 0.3150 0.0750 Platinex Inc. PTX 690 0.0750 0.0700 0.0750 +0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 2678 0.7000 0.6300 0.7000 +0.0500 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 691 0.4450 0.4150 0.4450 +0.0200 3.0000 0.2650 Quantum Cobalt Corp QBOT 302 0.1600 0.1450 0.1550 -0.0050 1.9000 0.1300 Quinsam Capital Corporation QCA 1750 0.3000 0.2750 0.2900 +0.0100 1.1900 0.1500 Quadron Cannatech Corporation QCC 718 0.2300 0.2100 0.2150 -0.0050 0.9700 0.1900 Quizam Media Corporation QQ 760 0.0650 0.0600 0.0650 -0.0100 0.1350 0.0500 Relay Medical Corp. RELA 1391 0.2300 0.2200 0.2300 -0.0050 0.8000 0.1900 Renforth Resources Inc. RFR 1730 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0300 Rise Gold Corp. RISE 2090 0.0700 0.0650 0.0650 0.0000 0.2100 0.0600 RIWI Corp. RIW 10 1.4000 1.4000 1.4000 +0.1500 2.5100 1.0000 Rockshield Capital Corp. RKS 3725 0.1700 0.1550 0.1700 +0.0050 0.8400 0.1450 RISE Life Science Corp. RLSC 220 0.1900 0.1700 0.1700 -0.0200 0.7400 0.1700 Tidal Royalty Corp. RLTY.U 8046 0.2600 0.2100 0.2400 +0.0100 0.8200 0.2100 Ravenquest BioMed Inc. RQB 2505 0.7700 0.7200 0.7500 0.0000 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 460 0.1000 0.0800 0.0850 -0.0150 0.1100 0.0300 Rift Valley Resources Corp. RVR 370 0.0700 0.0700 0.0700 -0.0100 0.1500 0.0500 Scythian Biosciences Corp. SCYB 2001 3.2400 2.8000 3.1600 +0.1600 3.4500 2.1600 Sharc International Systems Inc. SHRC 40 0.4400 0.4400 0.4400 +0.0150 0.6900 0.3050 Hydro66 Holdings Corp. SIX 150 0.6700 0.6500 0.6500 -0.0500 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 28964 0.1100 0.0850 0.1100 +0.0250 0.1600 0.0400 Sunniva Inc. SNN 1413 6.2400 5.6500 6.1000 +0.3200 17.9300 4.7200 Spey Resources Corp. SPEY 1980 0.1150 0.0950 0.0950 -0.0250 0.1550 0.0950 SponsorsOne Inc. SPO 1700 0.1850 0.1700 0.1700 -0.0150 0.3450 0.0200 Sproutly Canada Inc. SPR 1071 0.6600 0.6400 0.6500 0.0000 1.1800 0.6000 Squire Mining Ltd. SQR 2250 0.7000 0.6000 0.6900 +0.1300 0.7900 0.0700 Stem Holdings Inc. STEM 2 2.5500 2.5500 2.5500 +0.0500 4.4800 2.2000 Wildflower Brands Inc. SUN 1594 0.9400 0.9000 0.9400 +0.0500 2.9400 0.3200 Navis Resources Corp. SUV 5 0.3650 0.3650 0.3650 +0.0100 0.9500 0.2300 St-Georges Eco-Mining Corp. SX 2136 0.0550 0.0500 0.0550 +0.0050 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 1607 0.0950 0.0850 0.0950 +0.0050 0.2400 0.0700 Talmora Diamond Inc. TAI 1320 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0050 Taku Gold Corp. TAK 1 0.0350 0.0000 0.1900 0.0350 Target Capital Inc. TCI 315 0.1100 0.1100 0.1100 -0.0300 0.1400 0.0550 TerrAscend Corp. TER 789 5.4500 5.0600 5.4000 +0.0200 5.5500 0.7600 Taiga Gold Corp TGC 10 0.1200 0.1050 0.1200 +0.0100 0.2100 0.0950 Friday Night Inc. TGIF 37468 0.5700 0.5000 0.5400 -0.0300 1.4800 0.1700 Friday Night Inc 10% 14SEP21 TGIF.DB 200 125.0000 125.0000 125.0000 +25.0000 125.0000 125.0000 Friday Night Inc. - Warrants TGIF.WT 7361 0.2300 0.1700 0.1900 +0.0800 0.2300 0.1700 THC Biomed Intl Ltd THC 4931 0.9400 0.8800 0.9400 0.0000 3.3600 0.4750 Tartisan Nickel Corp. TN 2360 0.0500 0.0500 0.0500 0.0000 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 6079 0.7900 0.6700 0.6700 -0.0700 1.9900 0.2650 Tower One Wireless Corp. TO 416 0.1200 0.1100 0.1200 +0.0100 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 94 0.5700 0.5700 0.5700 -0.0100 1.5300 0.5200 Enertopia Corp. TOP 1270 0.0400 0.0350 0.0350 -0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 25 0.1150 0.1150 0.1150 -0.0050 0.2000 0.0400 Black Tusk Resources Inc. TUSK 190 0.2000 0.2000 0.2000 -0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 5255 0.0650 0.0550 0.0600 0.0000 0.2550 0.0550 Upco International Inc UPCO 517 0.3000 0.2650 0.2900 +0.0100 1.3900 0.0600 American Pacific Mining Corp. USGD 1180 0.1050 0.0900 0.1000 -0.0050 0.4100 0.0900 VirtualArmour International Inc. VAI 271 0.3000 0.2800 0.3000 -0.0100 0.4200 0.1800 Vogogo Inc. VGO 23440 0.1950 0.1650 0.1750 +0.0200 0.9400 0.1550 Valens Groworks Corp. VGW 11530 2.3700 1.8300 2.2400 +0.3600 3.5500 0.7500 Phivida Holdings Inc. VIDA 5242 1.1800 1.0500 1.1800 +0.0600 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 58 0.4000 0.3300 0.4000 +0.0500 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 1140 0.1250 0.1150 0.1200 0.0000 0.9100 0.1000 Veritas Pharma Inc. VRT 4838 0.2100 0.1950 0.2050 -0.0050 1.0900 0.1600 Versus Systems Inc. VS 312 0.2600 0.2450 0.2450 -0.0150 0.7500 0.2100 Victory Square Technologies Inc. VST 699 0.9100 0.7800 0.8500 -0.0200 4.1700 0.3500 Winston Gold Corp. WGC 480 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0300 Western Uranium Corporation WUC 566 1.8100 1.6900 1.8100 +0.1100 1.8400 0.5400 eXeBlock Technology Corporation XBLK 1480 0.0800 0.0700 0.0800 +0.0075 1.7900 0.0600 MGX Minerals Inc. XMG 3106 0.7600 0.7400 0.7600 +0.0100 1.9600 0.6900 MGX Minerals Inc. Wts. XMG.WT 0 0.5800 0.0000 1.7200 0.5300 MGX Minerals Inc. A Wts. XMG.WT.A 11 0.1100 0.1100 0.1100 -0.0200 0.8000 0.1000 Exro Technologies Inc. XRO 2193 0.3250 0.3050 0.3050 -0.0450 0.6800 0.1950 Zanzibar Gold Inc. ZBR 10 0.1000 0.1000 0.1000 0.0000 0.1500 0.1000 Kootenay Zinc Corp. ZNK 670 0.1200 0.0950 0.1150 +0.0100 0.9000 0.0650 BIOSENTA Inc. ZRO 75 0.2900 0.0800 0.2900 +0.1700 0.7500 0.0100 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.560 0.570 0.8300 0.3050 AJN Resources Inc. AJN 0.110 0.150 0.2000 0.1000 ALQ Gold Corp. ALQ 1.200 1.200 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.600 0.630 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.790 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.070 0.120 0.3000 0.0650 Bird River Resources Inc. BDR 0.160 0.160 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.035 0.045 0.3000 0.0350 Berkley Renewables Inc. BKS 0.040 0.070 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.850 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.850 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Block X Capital Corp. BXXX 0.070 0.090 0.7500 0.0500 Cautivo Mining Inc. CAI 0.200 0.370 0.7000 0.1500 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.025 0.030 0.1200 0.0100 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 CIM International Group Inc. CIM 0.235 0.770 0.5000 0.0800 Cascadia Blockchain Group Corp. CK 0.080 1.000 CDN MSolar Corp. CMS 0.005 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.020 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0100 The Delma Group Inc. DLMA 3.010 3.350 7.2500 2.5000 EA Education Group Inc. EA 0.020 0.025 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0550 0.0050 Evolving Gold Corp. EVG 0.075 0.090 0.4050 0.0650 Explorex Resources Inc. EX 0.295 0.320 0.6500 0.1750 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Eastern Zinc Corp. EZNC 0.220 0.300 Four Nines Gold Inc. FNAU 0.050 0.085 0.1600 0.0600 GreenBank Capital Inc. GBC 1.100 1.170 2.0000 0.6900 Gencan Capital Inc. GCA 0.070 0.180 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.3400 Generation Mining Limited GENM 0.130 0.140 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.080 0.300 3.5300 0.0500 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.130 0.200 0.3200 0.1500 God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Go Cobalt Mining Corp. GOCO 0.125 0.190 0.1900 0.0700 Gunpowder Capital Corp. GPC 0.040 0.060 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.080 0.0800 0.0800 Getchell Gold Corp. GTCH 0.080 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.025 0.025 0.1150 0.0200 IGEN Networks Corp. IGN 0.060 0.090 0.2500 0.0400 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 Izotropic Corporation IZO 0.280 1.000 0.4000 0.2600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 0.950 0.980 1.0500 0.0500 37 Capital Inc. JJJ 0.245 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.015 0.020 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.020 Khan Resources Inc. KRI 0.065 0.070 0.1800 0.0600 KWG Resources Inc. MVS KWG.A 4.350 4.500 6.9500 4.3600 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.100 0.2100 0.0500 Callitas Health Inc. LILY 0.160 0.165 0.5700 0.1400 Global Li-Ion Graphite Corp. LION 0.135 0.155 0.9700 0.1400 Lanebury Growth Capital Ltd. LLL 0.250 0.400 0.8700 0.0600 Redfund Capital Corp. LOAN 0.220 0.325 0.5500 0.1550 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.020 0.020 0.0750 0.0100 Mag One Products Inc. MDD 0.130 0.130 0.5200 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.080 0.090 0.1950 0.0600 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.075 0.1150 0.0600 Metalo Manufacturing Inc. MMI 0.250 0.380 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.145 0.150 0.6500 0.1300 M.P.V. Explorations Inc. MPV 0.125 0.150 0.3000 0.1200 Meryllion Resources Corporation MYR 0.020 0.030 0.2100 0.0150 Victory Nickel Inc. NI 0.035 0.040 0.0700 0.0300 New Jersey Mining Company NJMC 0.330 0.2600 0.2300 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 MegumaGold Corp NSAU 0.170 0.195 0.3000 0.1500 Nass Valley Gateway Ltd. NVG 0.050 0.495 Novicius Corp. NVS 0.090 0.110 0.3700 0.0700 Nexco Resources Inc. NXU 0.185 0.240 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.040 0.040 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.155 0.200 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 0.380 0.390 1.0000 0.3700 Open Source Health Inc. OSH 0.140 0.3100 0.0200 Provenance Gold Corp. PAU 0.155 0.180 0.4000 0.0800 Portage Biotech Inc. PBT.U 0.095 0.125 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.500 0.8000 0.2000 PUDO Inc. PDO 0.750 1.050 3.0500 0.9000 Preferred Dental Technologies Inc. PDTI 0.035 0.050 0.1150 0.0300 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.010 0.010 0.2600 0.0100 PrimeWest Mortgage Inv Corporation PRI 1.050 1.360 2.0500 1.0000 Park Lawn Company Limited PRL 8.850 11.000 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.110 0.2500 0.0100 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Resinco Capital Partners Inc. RIN 0.140 0.150 0.3200 0.1400 West Red Lake Gold Mines Inc. RLG 0.050 0.060 0.1600 0.0500 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.045 0.300 0.2200 0.0200 Rockex Mining Corporation RXM 0.040 0.090 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.060 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0850 0.0200 Subscribe Technologies Inc. SAAS 0.060 0.070 0.2500 0.0350 SBD Capital Corp. SBD 0.265 0.350 0.4900 0.0500 Shoal Point Energy Ltd. SHP 0.025 0.030 0.3750 0.0200 Seahawk Ventures Inc. SHV 0.300 0.380 0.6200 0.2500 Sitka Gold Corp. SIG 0.105 0.170 0.3000 0.1050 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Squatex Energy and Ressources Inc. SQX 0.050 0.160 0.3500 0.0800 Shamrock Enterprises Inc. SRS 0.040 0.060 0.0800 0.0300 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0900 Starrex International Ltd. STX 1.100 1.400 2.0000 0.4500 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.245 0.2700 0.1400 Syd Financing Inc. SYDF Tier One Capital Limited Partnership TLP.UN 5.030 5.140 6.0000 5.0000 Tantalex Resources Corporation TTX 0.075 0.085 0.2500 0.0600 United Battery Metals Corp. UBM 0.790 0.990 0.9900 0.4000 Ubique Minerals Limited UBQ 0.130 1.000 0.1100 0.1100 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.010 0.050 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 85.0000 Vinergy Resources Ltd. VIN 0.390 0.390 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.070 0.100 0.2400 0.0700 World Mahjong Limited WSM 0.110 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 MGX Minerals Inc. B Wts. XMG.WT.B 0.150 0.195 0.4500 0.1200 XORTX Therapeutics Inc. XRX 0.200 0.230 0.5000 0.2000 Xanthic Biopharma Inc. XTHC 0.230 0.230 0.5700 0.1450 Zara Resources Inc. ZRI 0.160 0.220 0.2400 0.0800 ZTEST Electronics Inc. ZTE 0.280 0.295 1.0600 0.1650 Trades: 42,106 Total Volume: 151,826,760 Total Value: $119,115,554 Advanced: 96 Declined: 97 Unchanged: 214 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.