CNSX Trading Daily Market Summary September 17 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 22483 0.2000 0.1750 0.1850 -0.0050 1.3900 0.0900 Advantex Marketing International Inc. ADX 3 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 0 0.5700 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 8174 0.1100 0.1000 0.1000 0.0000 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 240 0.0550 0.0550 0.0550 +0.0050 0.0600 0.0400 Alternate Health Corp. AHG 32 0.6800 0.6400 0.6700 +0.0300 3.1900 0.4600 Atlas Blockchain Group Inc. AKE 2372 0.1800 0.1700 0.1800 +0.0050 1.4900 0.1250 Alchemist Mining Inc. AMS 785 0.0650 0.0550 0.0600 0.0000 0.3450 0.0400 Advantagewon Oil Corp. AOC 330 0.0300 0.0300 0.0300 0.0000 0.1850 0.0250 Appia Energy Corp. API 190 0.2400 0.2350 0.2350 -0.0100 0.2500 0.1000 Global Cannabis Applications Corp. APP 3057 0.2500 0.2300 0.2500 +0.0050 0.9900 0.1000 AREV Brands International Ltd. AREV 2157 0.4300 0.3750 0.3750 -0.0250 0.6500 0.2000 Argo Gold Inc. ARQ 50 0.1200 0.1200 0.1200 0.0000 0.2200 0.0700 Ascent Industries Corp. ASNT 13527 0.8600 0.7600 0.7900 0.0000 0.9800 0.3700 Aquarius Surgical Technologies Inc. ASTI 105 0.4100 0.4100 0.4100 +0.0100 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 19723 0.1900 0.1750 0.1850 +0.0100 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 3850 0.1900 0.1700 0.1900 +0.0200 0.4500 0.1400 Avarone Metals Inc. AVM 1557 0.0500 0.0400 0.0450 -0.0050 0.1350 0.0200 Aylen Capital Inc. AYL 400 0.0250 0.0150 0.0250 +0.0100 0.1000 0.0100 BacTech Environmental Corporation BAC 40 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 558 0.5200 0.4300 0.4800 -0.0100 2.0900 0.3300 Benchmark Botanics Inc. BBT 348 0.6100 0.5300 0.5500 -0.0700 2.1400 0.3500 Blockchain Foundry Inc BCFN 480 0.1000 0.0950 0.1000 +0.0050 0.5000 0.0900 Beleave Inc. BE 2309 1.5500 1.4500 1.4600 0.0000 3.4900 1.1000 Peekaboo Beans Inc BEAN 190 0.2150 0.2050 0.2100 -0.0100 0.2300 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 6640 0.1500 0.1400 0.1450 -0.0200 2.7700 0.1300 Belgravia Capital International Inc. BLGV 5855 0.0400 0.0350 0.0400 +0.0050 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 6562 0.4500 0.4100 0.4500 +0.0450 0.7600 0.3000 BLOK Technologies Inc. BLK 125 0.0500 0.0500 0.0500 -0.0050 1.0700 0.0450 Cannabix Technologies Inc. BLO 3437 1.6300 1.5400 1.6200 +0.0200 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 7857 0.1750 0.1600 0.1650 -0.0150 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 764 0.0150 0.0100 0.0150 0.0000 0.1200 0.0050 Blox Labs Inc. BLOX 20 0.0650 0.0650 0.0650 0.0000 0.7500 0.0133 BLVD Centers Corporation BLVD 2157 0.0650 0.0600 0.0650 0.0000 0.0850 0.0550 Bunker Hill Mining Corp. BNKR 181 0.3300 0.3100 0.3250 +0.0250 3.1500 0.2900 Bougainville Ventures Inc. BOG 70 0.2750 0.2750 0.2750 -0.0050 0.4500 0.2100 Pacific Rim Cobalt Corp. BOLT 766 0.2200 0.1900 0.2200 +0.0250 1.5900 0.1900 Breathtec BioMedical Inc. BTH 465 0.1150 0.1050 0.1100 -0.0050 0.5200 0.0650 BioMark Diagnostics Inc. BUX 4 0.0550 0.0000 0.2300 0.0500 Aura Health Inc. BUZZ 1170 0.2100 0.1900 0.2100 0.0000 0.6500 0.1500 Block X Capital Corp. BXXX 20 0.0700 0.0700 0.0700 -0.0100 0.7500 0.0500 Brisio Innovations Inc. BZI 210 0.3700 0.3700 0.3700 0.0000 0.4500 0.1550 FinCanna Capital Corp. CALI 1837 0.3200 0.2900 0.2900 -0.0300 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 7327 0.3000 0.2800 0.3000 +0.0050 0.8400 0.1900 Chimata Gold Corp. CAT 22 0.1200 0.1200 0.1200 -0.0100 0.1500 0.0600 Copperbank Resources Corp. CBK 495 0.0600 0.0550 0.0550 0.0000 0.1400 0.0400 Copperbank Resources Corp. Warrants CBK.WT 240 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 CordovaCann Corp. CDVA 20 1.4000 1.4000 1.4000 -0.0400 2.0000 1.0000 Cerro Grande Mining Corporation CEG 1 0.0100 0.0000 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 1780 0.4200 0.4000 0.4200 +0.0200 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 494 1.9900 1.8900 1.9500 -0.0500 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 372 0.3600 0.2650 0.3450 -0.0150 0.6900 0.2100 Chemistree Technology Inc. CHM 50 0.5300 0.5300 0.5300 -0.0600 1.0000 0.3700 Choom Holdings Inc. CHOO 6656 1.1900 1.1300 1.1500 -0.0100 1.4700 0.2300 Canada House Wellness Group Inc. CHV 5274 0.2100 0.2000 0.2000 -0.0100 0.9000 0.1750 CIM International Group Inc. CIM 0 0.2500 0.0000 0.5000 0.0800 Cascadia Blockchain Group Corp. CK 0 0.0000 0.0000 Cielo Waste Solutions Corp. CMC 1152 0.2500 0.2350 0.2400 0.0000 0.3000 0.1100 Canadian Metals Inc. CME 480 0.0850 0.0850 0.0850 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 4 0.0400 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 2533 0.9300 0.8700 0.8800 -0.0500 1.9300 0.8000 International Cobalt Corp CO 443 0.0750 0.0750 0.0750 0.0000 0.4500 0.0700 360 Blockchain Inc. CODE 3878 0.0500 0.0450 0.0500 0.0000 0.3900 0.0450 Captor Capital Corp CPTR 13878 0.1550 0.1450 0.1550 +0.0050 0.8900 0.0200 Carl Data Solutions Inc. CRL 459 0.1700 0.1600 0.1700 +0.0050 0.6100 0.0800 Crop Infrastructure Corp. CROP 32719 0.3800 0.3350 0.3550 +0.0100 1.2000 0.1300 CannaRoyalty Corp. CRZ 3556 6.6700 6.0900 6.5500 +0.5500 6.9600 2.3500 CannaRoyalty Corp. Wts. CRZ.WT 658 1.8000 1.6500 1.8000 +0.0500 2.1200 0.5800 Chemesis International Inc. CSI 5251 1.0800 0.9400 1.0700 +0.1300 1.1000 0.4800 Canamex Gold Corp. CSQ 9 0.0850 0.0000 0.1700 0.0850 CellCube Energy Storage Systems Inc. CUBE 640 0.1800 0.1750 0.1750 -0.0050 0.7600 0.1400 Biocure Technology Inc. CURE 567 0.7800 0.7800 0.7800 0.0000 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 4985 15.5000 14.2900 14.6900 0.0000 18.0000 9.0500 C21 Investments Inc. CXXI 5446 1.6200 1.4000 1.5500 -0.1000 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 3359 0.3000 0.2650 0.2700 +0.0050 0.8700 0.0850 Copper Reef Mining Corp. CZC 130 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 2357 0.0550 0.0500 0.0500 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 2000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 130 0.3400 0.3100 0.3200 -0.0300 0.5800 0.1000 The Delma Group Inc. DLMA 3 3.0100 3.0100 3.0100 0.0000 7.2500 2.5000 DNI Metals Inc. DNI 910 0.0600 0.0550 0.0600 -0.0050 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 1225 0.0500 0.0450 0.0450 0.0000 0.1900 0.0300 Earth Alive Clean Technologies Inc. EAC 245 0.2150 0.2100 0.2150 +0.0150 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1249 0.7000 0.6700 0.6700 -0.0200 1.3300 0.4100 Nutritional High International Inc. EAT 15374 0.3450 0.3150 0.3400 +0.0350 1.1900 0.1000 Eviana Health Corporation EHC 613 1.4500 1.3000 1.3900 +0.1900 1.9000 0.6500 Eurogas International Inc. EI 2 0.0200 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 15 0.2050 0.1800 0.2050 +0.0250 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 336 1.5000 1.3500 1.4000 0.0000 2.3200 0.2000 Empower Clinics Inc EPW 3106 0.1950 0.1750 0.1900 -0.0100 0.5100 0.1400 ePlay Digital Inc. EPY 1562 0.0800 0.0750 0.0800 0.0000 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 521 1.1300 1.0500 1.0500 -0.0100 2.3400 0.5900 EVITRADE Health Systems Corp. EVA 113 0.4000 0.4000 0.4000 0.0000 1.2000 0.2000 EVI Global Group Developments Corp. EVI 1205 0.5500 0.5400 0.5400 +0.0600 0.5500 0.0300 Far Resources Ltd. FAT 6405 0.1200 0.1050 0.1150 -0.0050 1.1000 0.1000 Fandom Sports Media Corp. FDM 35918 0.1450 0.1250 0.1450 +0.0150 0.3550 0.0700 Future Farm Technologies Inc. FFT 6896 0.4100 0.3850 0.3950 -0.0250 2.0800 0.2100 Fineqia International Inc. FNQ 1120 0.0200 0.0150 0.0150 0.0000 0.0750 0.0050 FogChain Corp FOG 295 0.3800 0.3350 0.3400 -0.0150 0.5700 0.2300 Global Blockchain Mining Corp. FORK 3704 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0300 Fox River Resources Corporation FOX 2 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 1119 0.4100 0.3500 0.3900 +0.0150 0.7500 0.3250 Gencan Capital Inc. GCA 100 0.0600 0.0600 0.0600 -0.1300 0.3500 0.0250 Generation Mining Limited GENM 1 0.1400 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 3812 0.3200 0.2950 0.3050 -0.0350 3.8400 0.2700 Gravitas Financial Inc. GFI 455 0.0500 0.0500 0.0500 -0.0250 0.1250 0.0100 Global Hemp Group Inc. GHG 12039 0.1550 0.1450 0.1450 -0.0100 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 14247 0.2700 0.2600 0.2650 -0.0050 0.6500 0.1550 Genius Properties Ltd. GNI 1267 0.2700 0.2500 0.2500 -0.0200 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 2090 0.1300 0.1250 0.1250 +0.0050 0.1900 0.0700 Goldrea Resources Corp. GOR 607 0.0650 0.0650 0.0650 -0.0050 0.3800 0.0400 Green 2 Blue Energy Corp. GTBE 729 0.1250 0.1250 0.1250 0.0000 0.4450 0.1000 Green Thumb Industries Inc. GTII 2266 24.1200 22.2000 23.8500 +2.1900 24.1200 8.2100 High Hampton Holdings Corp. HC 4145 0.5700 0.4900 0.4950 -0.0150 1.4800 0.3100 Heritage Global Inc. HGP 1 0.8500 0.0000 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 420 0.0550 0.0500 0.0550 0.0000 0.1350 0.0300 Hello Pal International Inc. HP 150 0.2200 0.2200 0.2200 +0.0100 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 150 0.0500 0.0500 0.0500 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 273080 0.6850 0.6200 0.6700 +0.0700 0.8800 0.0750 HyperBlock Inc. HYPR 1868 0.1500 0.1300 0.1350 -0.0050 0.4350 0.1250 iAnthus Capital Holdings Inc. IAN 6568 8.1700 7.2300 8.1600 +0.8600 9.4900 1.7000 International Battery Metals Ltd. IBAT 20 0.1800 0.1800 0.1800 -0.0100 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 5063 0.9100 0.8600 0.9000 +0.0300 1.0500 0.3400 ThreeD Capital Inc. IDK 7370 0.0900 0.0800 0.0850 -0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 1564 0.0800 0.0700 0.0800 +0.0100 0.2500 0.0400 Imagin Medical Inc. IME 19374 0.1950 0.1600 0.1950 +0.0200 0.4400 0.0600 Imagination Park Entertainment Inc. IP 4310 0.2150 0.1500 0.1600 -0.0250 1.0800 0.1350 Irving Resources Inc. IRV 876 1.0200 0.9800 1.0200 +0.0100 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 9346 0.3500 0.3050 0.3050 -0.0350 0.9100 0.2100 Inspiration Mining Corporation ISM 1087 0.0300 0.0250 0.0250 0.0000 0.2650 0.0150 Isodiol International Inc. ISOL 3010 4.0000 3.6600 3.7800 -0.1400 21.4000 2.2000 Lotus Ventures Inc. J 4003 0.3350 0.2800 0.2800 -0.0200 1.0000 0.2100 StartMonday Technology Corp. JOB 200 0.0950 0.0950 0.0950 +0.0150 0.5000 0.0700 International Cannabrands Inc. JUJU 101659 0.3700 0.2700 0.3700 +0.1050 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 15654 0.6300 0.5300 0.5400 -0.0700 0.7500 0.0850 Koios Beverage Corp. KBEV 11610 0.4700 0.4000 0.4300 -0.0200 0.6200 0.1700 Dizun International Enterprises Inc. KDZ 20 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Kontrol Energy Corp. KNR 39 0.6500 0.6400 0.6400 0.0000 1.5800 0.4600 Khan Resources Inc. KRI 4 0.0650 0.0000 0.1800 0.0600 KWG Resources Inc. KWG 1864 0.0125 0.0100 0.0100 0.0000 0.0200 0.0100 KWG Resources Inc. MVS KWG.A 3 4.3500 4.2100 4.2100 -0.1500 6.9500 4.2100 Lifestyle Delivery Systems Inc LDS 3928 0.5900 0.5200 0.5300 -0.0600 1.5400 0.3600 Liberty Health Sciences Inc. LHS 12176 1.2600 1.1700 1.1700 -0.0500 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 3314 0.2400 0.2100 0.2150 -0.0100 1.0000 0.0750 Global Li-Ion Graphite Corp. LION 67 0.1400 0.1400 0.1400 0.0000 0.9700 0.1400 LeanLife Health Inc. LLP 100 0.0550 0.0550 0.0550 +0.0050 0.4500 0.0450 Lexington Biosciences Inc. LNB 197 0.1400 0.1300 0.1300 0.0000 0.6200 0.0850 Redfund Capital Corp. LOAN 90 0.2050 0.2000 0.2000 -0.0200 0.5500 0.1550 LottoGopher Holdings Inc. LOTO 40 0.0550 0.0550 0.0550 -0.0050 0.3000 0.0500 Newlox Gold Ventures Corp. LUX 1550 0.0450 0.0400 0.0400 -0.0100 0.0750 0.0300 Lexaria Bioscience Corp. LXX 942 2.5700 2.4100 2.5400 +0.0500 3.2300 0.4250 Maricann Group Inc MARI 20290 2.4600 2.3000 2.3500 +0.0600 4.4800 1.1800 MEADOW BAY GOLD CORPORATION J MAY 2085 0.0400 0.0350 0.0400 0.0000 0.2600 0.0350 McLaren Resources Inc. MCL 1320 0.0400 0.0250 0.0300 -0.0100 0.1900 0.0250 Marapharm Ventures Inc MDM 13200 0.2100 0.1900 0.1950 0.0000 1.2300 0.1700 True Leaf Medicine International Ltd. MJ 1414 0.5600 0.5300 0.5400 +0.0100 1.9000 0.4450 Global Health Clinics Ltd. MJRX 1144 0.4700 0.4350 0.4400 -0.0050 0.5600 0.4200 Makena Resources Inc. MKNA 1633 0.0750 0.0700 0.0750 +0.0050 0.2350 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6050 6.0500 5.5800 5.8700 -0.1300 7.1500 3.4300 Matica Enterprises Inc. MMJ 9080 0.1950 0.1850 0.1850 -0.0150 0.8100 0.0800 Miramont Resources Corp. MONT 212 0.1500 0.1450 0.1500 0.0000 0.6500 0.1300 MPX Bioceutical Corporation MPX 12299 0.9700 0.9000 0.9300 -0.0100 1.2000 0.2800 Micromem Technologies Inc. MRM 850 0.0600 0.0500 0.0500 0.0000 0.3950 0.0500 Cannvas MedTech Inc. MTEC 622 0.4000 0.3700 0.4000 +0.0400 1.0000 0.2550 Maxtech Ventures Inc. MVT 510 0.1000 0.1000 0.1000 +0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 2763 0.4800 0.4200 0.4800 +0.0300 0.9200 0.2500 MYM Nutraceuticals Inc. MYM 3952 1.1600 1.1000 1.1400 -0.0300 5.0000 0.4750 Meryllion Resources Corporation MYR 1 0.0200 0.0000 0.2100 0.0150 NetCents Technology Inc. NC 3200 1.4100 1.1400 1.2500 -0.1600 6.7500 0.3850 Netcoins Holdings Inc. NETC 18651 0.1200 0.0950 0.0950 -0.0100 0.6500 0.0700 New Age Farm Inc. NF 61900 0.1150 0.0900 0.0950 -0.0150 0.4200 0.0450 NHS Industries Ltd. NHS 50 0.0650 0.0650 0.0650 -0.0050 0.1700 0.0300 Victory Nickel Inc. NI 41 0.0350 0.0350 0.0350 0.0000 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 1173 0.1350 0.1200 0.1200 -0.0100 0.8400 0.1000 Plaintree Systems Inc. NPT 200 0.2000 0.1850 0.1850 -0.0300 0.3000 0.1000 MegumaGold Corp NSAU 200 0.1700 0.1600 0.1600 -0.0150 0.3000 0.1500 NanoSphere Health Sciences Inc. NSHS 805 0.4000 0.3750 0.3800 -0.0200 1.1600 0.3000 Northern Sphere Mining Corp. NSM 1030 0.0700 0.0600 0.0700 +0.0100 0.4500 0.0450 New Tech Lithium Corp. NTM 700 0.0450 0.0450 0.0450 +0.0050 0.1700 0.0350 Nuran Wireless Inc. NUR 665 0.0800 0.0700 0.0700 -0.0100 0.2350 0.0700 Permex Petroleum Corporation OIL 5 0.3950 0.3950 0.3950 +0.0350 0.6000 0.3250 Organic Potash Corporation OPC 10 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 45 0.3900 0.3800 0.3800 -0.0200 1.0000 0.3700 One World Lithium Inc. OWLI 392 0.1500 0.1300 0.1500 +0.0100 0.2500 0.1000 Provenance Gold Corp. PAU 85 0.1800 0.1550 0.1800 -0.0100 0.4000 0.0800 PUDO Inc. PDO 12 1.0500 0.7800 1.0500 -0.1000 3.0500 0.7800 Premier Health Group Inc. PHGI 86 0.5000 0.5000 0.5000 +0.0200 1.1500 0.0500 Canntab Therapeutics Limited PILL 848 1.0200 0.9300 1.0000 +0.0700 1.2000 0.5000 Pivit Exploration Inc. PIVT 368 0.1450 0.1250 0.1450 +0.0250 0.1900 0.0750 ParcelPal Technology Inc. PKG 27433 0.4600 0.4000 0.4550 +0.0550 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 5110 0.0375 0.0350 0.0350 -0.0050 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 1534 1.8300 1.7600 1.8100 +0.0100 2.0600 0.6600 PreveCeutical Medical Inc. PREV 56997 0.0400 0.0300 0.0400 +0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 250 0.0600 0.0600 0.0600 0.0000 0.1500 0.0250 Platinex Inc. PTX 253 0.0800 0.0700 0.0800 +0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 2247 0.7000 0.6700 0.6800 -0.0200 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 1276 0.4600 0.4150 0.4300 -0.0150 3.0000 0.2650 Quantum Cobalt Corp QBOT 97 0.1700 0.1500 0.1650 +0.0100 1.9000 0.1300 Quinsam Capital Corporation QCA 4695 0.3050 0.2850 0.2900 0.0000 1.1900 0.1500 Quadron Cannatech Corporation QCC 776 0.2400 0.2150 0.2300 +0.0150 0.9700 0.1900 Quizam Media Corporation QQ 1324 0.0700 0.0600 0.0700 +0.0050 0.1350 0.0500 Relay Medical Corp. RELA 1172 0.2350 0.2100 0.2300 0.0000 0.8000 0.1900 Renforth Resources Inc. RFR 1540 0.0350 0.0300 0.0350 -0.0050 0.0600 0.0300 Range Energy Resources Inc. RGO 5 0.0050 0.0000 0.0200 0.0050 Rise Gold Corp. RISE 2540 0.0700 0.0650 0.0700 +0.0050 0.2100 0.0600 Rockshield Capital Corp. RKS 3174 0.1750 0.1600 0.1650 -0.0050 0.8400 0.1450 West Red Lake Gold Mines Inc. RLG 200 0.0600 0.0550 0.0550 0.0000 0.1600 0.0500 RISE Life Science Corp. RLSC 15 0.1900 0.1900 0.1900 +0.0200 0.7400 0.1700 Tidal Royalty Corp. RLTY.U 19924 0.2900 0.2500 0.2600 +0.0200 0.8200 0.2100 Ravenquest BioMed Inc. RQB 2663 0.7800 0.7500 0.7500 0.0000 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 366 0.1000 0.0850 0.1000 +0.0150 0.1100 0.0300 Rift Valley Resources Corp. RVR 30 0.0800 0.0800 0.0800 +0.0100 0.1500 0.0500 Subscribe Technologies Inc. SAAS 1 0.0700 0.0000 0.2500 0.0350 Scythian Biosciences Corp. SCYB 6698 3.9200 3.3300 3.9200 +0.7600 3.9200 2.1600 Shoal Point Energy Ltd. SHP 34 0.0250 0.0250 0.0250 -0.0050 0.3750 0.0200 Sharc International Systems Inc. SHRC 1805 0.4750 0.4200 0.4200 -0.0200 0.6900 0.3050 Seahawk Ventures Inc. SHV 41 0.3300 0.3200 0.3200 +0.0050 0.6200 0.2500 Hydro66 Holdings Corp. SIX 198 0.7500 0.6600 0.7200 +0.0700 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 43243 0.1400 0.1000 0.1350 +0.0250 0.1600 0.0400 Sunniva Inc. SNN 636 6.3000 6.0100 6.1700 +0.0700 17.9300 4.7200 Spey Resources Corp. SPEY 240 0.0950 0.0950 0.0950 0.0000 0.1550 0.0950 SponsorsOne Inc. SPO 193 0.1900 0.1800 0.1900 +0.0200 0.3450 0.0200 Sproutly Canada Inc. SPR 1454 0.6700 0.6400 0.6600 +0.0100 1.1800 0.6000 Squire Mining Ltd. SQR 2063 0.7300 0.6300 0.6300 -0.0600 0.7900 0.0700 Shamrock Enterprises Inc. SRS 525 0.0600 0.0450 0.0450 -0.0100 0.0800 0.0300 Stem Holdings Inc. STEM 15 2.6000 2.6000 2.6000 +0.0500 4.4800 2.2000 Wildflower Brands Inc. SUN 4744 1.2000 0.9500 1.1900 +0.2500 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 2561 0.0550 0.0500 0.0500 -0.0050 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 50 0.0950 0.0950 0.0950 0.0000 0.2400 0.0700 66 Resources Inc. SXX 5 0.1700 0.1700 0.1700 0.0000 0.2700 0.1400 Talmora Diamond Inc. TAI 2680 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Taku Gold Corp. TAK 1436 0.0500 0.0450 0.0500 +0.0150 0.1900 0.0350 Target Capital Inc. TCI 10 0.1300 0.1300 0.1300 +0.0200 0.1400 0.0550 TerrAscend Corp. TER 393 5.4400 5.1900 5.4400 +0.0400 5.5500 0.7600 Taiga Gold Corp TGC 165 0.1150 0.1100 0.1100 -0.0100 0.2100 0.0950 Friday Night Inc. TGIF 29245 0.5700 0.4950 0.5200 -0.0200 1.4800 0.1700 Friday Night Inc 10% 14SEP21 TGIF.DB 2320 115.0000 108.0000 108.0000 -17.0000 125.0000 108.0000 Friday Night Inc. - Warrants TGIF.WT 9928 0.2300 0.1950 0.2050 +0.0150 0.2300 0.1700 THC Biomed Intl Ltd THC 5792 0.9700 0.9200 0.9200 -0.0200 3.3600 0.5700 Tier One Capital Limited Partnership TLP.UN 4 5.0300 5.0300 5.0300 0.0000 6.0000 5.0100 Tartisan Nickel Corp. TN 350 0.0550 0.0500 0.0550 +0.0050 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 3634 0.7700 0.7200 0.7400 +0.0700 1.9900 0.2650 Tower One Wireless Corp. TO 275 0.1200 0.1100 0.1100 -0.0100 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 191 0.5600 0.5200 0.5200 -0.0500 1.5300 0.5200 Enertopia Corp. TOP 5956 0.0400 0.0350 0.0350 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 200 0.1050 0.1050 0.1050 -0.0100 0.2000 0.0400 Black Tusk Resources Inc. TUSK 203 0.2000 0.1900 0.2000 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 2366 0.0650 0.0600 0.0600 0.0000 0.2550 0.0550 Ubique Minerals Limited UBQ 0 0.1100 0.0000 0.1100 0.1100 UpSnap Inc. UP 4210 0.0150 0.0050 0.0150 +0.0050 0.0550 0.0050 American Pacific Mining Corp. USGD 1855 0.1000 0.0950 0.0950 -0.0050 0.4100 0.0900 Velocity Data Inc. VCT 100 0.0500 0.0500 0.0500 0.0000 0.1600 0.0300 Vogogo Inc. VGO 8195 0.1800 0.1700 0.1750 0.0000 0.9400 0.1550 Vogogo Inc. 8% 30JUN20 VGO.DB 70 100.0000 100.0000 100.0000 +5.0000 100.0000 85.0000 Valens Groworks Corp. VGW 5395 2.4200 2.0800 2.1200 -0.1200 3.5500 0.7500 Phivida Holdings Inc. VIDA 2537 1.1800 1.1300 1.1400 -0.0400 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 25 0.4400 0.4000 0.4400 +0.0400 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 1268 0.1300 0.1200 0.1300 +0.0100 0.9100 0.1000 Veritas Pharma Inc. VRT 4412 0.2000 0.1850 0.1950 -0.0100 1.0900 0.1600 Versus Systems Inc. VS 3 0.2450 0.0000 0.7500 0.2100 Victory Square Technologies Inc. VST 89 0.9200 0.8500 0.9200 +0.0700 4.1700 0.3500 Winston Gold Corp. WGC 500 0.0450 0.0450 0.0450 0.0000 0.0900 0.0300 Winston Resources Inc. WRW 9 0.0700 0.0000 0.2400 0.0700 Western Uranium Corporation WUC 270 1.8200 1.7800 1.8000 -0.0100 1.8400 0.5400 eXeBlock Technology Corporation XBLK 854 0.0750 0.0750 0.0750 -0.0050 1.7900 0.0600 MGX Minerals Inc. XMG 1636 0.7600 0.7400 0.7500 -0.0100 1.9600 0.6900 MGX Minerals Inc. Wts. XMG.WT 25 0.5300 0.5300 0.5300 -0.0500 1.7200 0.5300 MGX Minerals Inc. A Wts. XMG.WT.A 193 0.1200 0.1100 0.1100 0.0000 0.8000 0.1000 MGX Minerals Inc. B Wts. XMG.WT.B 20 0.1900 0.1500 0.1900 +0.0100 0.4500 0.1200 Exro Technologies Inc. XRO 820 0.3150 0.3050 0.3050 0.0000 0.6800 0.1950 Kootenay Zinc Corp. ZNK 13 0.0900 0.0900 0.0900 -0.0250 0.9000 0.0650 Zara Resources Inc. ZRI 0 0.2000 0.0000 0.2400 0.0800 BIOSENTA Inc. ZRO 150 0.2750 0.2500 0.2750 -0.0150 0.7500 0.0100 ZTEST Electronics Inc. ZTE 1 0.2950 0.0000 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0800 0.0200 AJN Resources Inc. AJN 0.110 0.150 0.2000 0.1000 ALQ Gold Corp. ALQ 1.100 1.190 Armada Mercantile Ltd. ARM 0.400 0.530 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.050 0.060 0.0950 0.0250 Alexandra Capital Corp. AXC 0.630 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.790 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.070 0.120 0.3000 0.0650 Bird River Resources Inc. BDR 0.160 0.160 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.035 0.045 0.3000 0.0350 Berkley Renewables Inc. BKS 0.040 0.070 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.850 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.850 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Cautivo Mining Inc. CAI 0.200 0.370 0.7000 0.1500 Certive Solutions Inc. CBP 0.025 0.030 0.1200 0.0100 Green River Gold Corp. CCR 0.050 0.065 0.0900 0.0250 Cartier Iron Corporation CFE 0.080 0.100 0.2500 0.0650 CDN MSolar Corp. CMS 0.005 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.020 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.050 0.070 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.1500 Deveron UAS Corp. DVR 0.200 0.210 0.4500 0.1500 EA Education Group Inc. EA 0.020 0.030 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.090 0.4050 0.0650 Explorex Resources Inc. EX 0.275 0.320 0.6500 0.1750 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Eastern Zinc Corp. EZNC 0.220 0.300 Four Nines Gold Inc. FNAU 0.050 0.085 0.1600 0.0600 GreenBank Capital Inc. GBC 1.100 1.160 2.0000 0.6900 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.3400 Glance Technologies Inc. Wts. GET.WT 0.080 0.300 3.5300 0.0900 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.130 0.200 0.3200 0.1500 God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. GPC 0.040 0.060 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.100 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Graphite Energy Corp. GRE 0.080 0.095 1.7600 0.0700 GoldTrain Resources Inc. GT 0.080 0.0800 0.0800 Getchell Gold Corp. GTCH 0.080 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.025 0.025 0.1150 0.0200 Innovative Properties Inc. INR 0.130 0.190 0.8200 0.1000 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 Izotropic Corporation IZO 0.300 1.000 0.4000 0.2600 James Bay Resources Limited JBR 0.150 0.170 0.2500 0.0600 JDF Explorations Inc. JDF 0.010 0.050 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 0.950 0.980 1.0500 0.0500 37 Capital Inc. JJJ 0.245 0.3500 0.1200 Khot Infrastructure Holdings Ltd. KOT 0.020 La Imperial Resources Inc. LAI 0.065 0.100 0.0800 0.0400 Declan Cobalt Inc. LAN 0.305 0.350 0.3900 0.1700 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.100 0.2100 0.0500 Callitas Health Inc. LILY 0.160 0.165 0.5700 0.1400 Lanebury Growth Capital Ltd. LLL 0.250 0.400 0.8700 0.0600 Litelink Technologies Inc. LLT 0.160 0.220 0.3300 0.1150 Lightning Venture Inc. LVI 0.015 0.015 0.0700 0.0100 Mag One Products Inc. MDD 0.130 0.130 0.5200 0.1200 Marapharm Ventures Inc. Wts. MDM.WT 0.020 0.025 0.0450 0.0100 ME Resource Corp. MEC 0.400 0.0750 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.080 0.085 0.1950 0.0600 Minera IRL Limited MIRL 0.065 0.080 0.1400 0.0550 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.075 0.1150 0.0600 Metalo Manufacturing Inc. MMI 0.250 0.380 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG GoverMedia Plus Canada Corp. MPLS 0.170 0.185 0.5900 0.1550 M.P.V. Explorations Inc. MPV 0.125 0.150 0.3000 0.1200 Montego Resources Inc. MY 0.235 0.250 0.5500 0.0650 New Jersey Mining Company NJMC 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.390 0.550 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.495 Novicius Corp. NVS 0.090 0.240 0.3700 0.0700 Nexco Resources Inc. NXU 0.185 0.235 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.040 0.040 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.155 0.200 0.5000 0.1500 Open Source Health Inc. OSH 0.140 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.095 0.095 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.490 0.8000 0.2000 Preferred Dental Technologies Inc. PDTI 0.035 0.050 0.1150 0.0300 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.010 0.015 0.2600 0.0100 Peloton Minerals Corporation PMC 0.100 0.110 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.050 2.0500 1.0000 Park Lawn Company Limited PRL 8.850 11.000 9.4000 8.0000 Pasinex Resources Limited PSE 0.100 0.105 0.3150 0.0750 Qwick Media Inc. QMI 0.020 0.110 0.2500 0.0100 Resinco Capital Partners Inc. RIN 0.140 0.150 0.3200 0.1400 RIWI Corp. RIW 1.400 1.910 2.5100 1.0000 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.045 0.300 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.070 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.060 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0850 0.0200 SBD Capital Corp. SBD 0.265 0.350 0.4900 0.0500 Sitka Gold Corp. SIG 0.100 0.160 0.3000 0.1050 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Squatex Energy and Ressources Inc. SQX 0.050 0.150 0.3500 0.0800 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0900 Starrex International Ltd. STX 1.100 1.400 2.0000 0.4500 Navis Resources Corp. SUV 0.365 0.450 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Syd Financing Inc. SYDF Tantalex Resources Corporation TTX 0.075 0.080 0.2500 0.0600 United Battery Metals Corp. UBM 0.770 0.980 0.9900 0.4000 Upco International Inc UPCO 0.270 0.310 1.3900 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 VirtualArmour International Inc. VAI 0.270 0.300 0.4200 0.1800 Vinergy Resources Ltd. VIN 0.350 0.350 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.110 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 XORTX Therapeutics Inc. XRX 0.200 0.225 0.5000 0.2000 Xanthic Biopharma Inc. XTHC 0.230 0.230 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.150 0.1500 0.1000 Trades: 33,161 Total Volume: 130,777,516 Total Value: $82,825,130 Advanced: 89 Declined: 104 Unchanged: 214 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.