CNSX Trading Daily Market Summary September 18 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 17854 0.2050 0.1800 0.2000 +0.0150 1.3900 0.0900 Advantex Marketing International Inc. ADX 900 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 104 0.5700 0.5700 0.5700 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 2830 0.1100 0.1000 0.1050 +0.0050 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 5 0.0550 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 37 0.7000 0.6600 0.7000 +0.0300 3.1900 0.4600 Atlas Blockchain Group Inc. AKE 1695 0.1900 0.1600 0.1850 +0.0050 1.4900 0.1250 Alchemist Mining Inc. AMS 6447 0.0600 0.0500 0.0500 -0.0100 0.3450 0.0400 Advantagewon Oil Corp. AOC 550 0.0350 0.0300 0.0300 0.0000 0.1850 0.0250 Appia Energy Corp. API 853 0.2600 0.2300 0.2600 +0.0250 0.2600 0.1000 Global Cannabis Applications Corp. APP 3947 0.2450 0.2300 0.2450 -0.0050 0.9900 0.1000 AREV Brands International Ltd. AREV 3073 0.4300 0.3550 0.3600 -0.0150 0.6500 0.2000 Asante Gold Corporation ASE 930 0.0500 0.0500 0.0500 -0.0100 0.0950 0.0250 Ascent Industries Corp. ASNT 9749 0.8000 0.7600 0.7800 -0.0100 0.9800 0.3700 Abattis Bioceuticals Corp. ATT 16115 0.1850 0.1750 0.1850 0.0000 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 878 0.1950 0.1700 0.1950 +0.0050 0.4500 0.1400 Avarone Metals Inc. AVM 1030 0.0500 0.0400 0.0500 +0.0050 0.1350 0.0200 Aylen Capital Inc. AYL 20 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0100 BacTech Environmental Corporation BAC 320 0.0400 0.0300 0.0300 -0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 3624 0.5600 0.4800 0.5200 +0.0400 2.0900 0.3300 Benchmark Botanics Inc. BBT 177 0.6200 0.5600 0.5600 +0.0100 2.1400 0.3500 Blockchain Foundry Inc BCFN 71 0.0950 0.0950 0.0950 -0.0050 0.5000 0.0900 Beleave Inc. BE 3493 1.5700 1.4600 1.5500 +0.0900 3.4900 1.1000 Peekaboo Beans Inc BEAN 324 0.2150 0.2000 0.2150 +0.0050 0.2300 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 3295 0.1500 0.1400 0.1400 -0.0050 2.7700 0.1300 Blackchain Solutions Inc. BIS 510 0.0350 0.0350 0.0350 -0.0050 0.3000 0.0350 Belgravia Capital International Inc. BLGV 7569 0.0400 0.0300 0.0350 -0.0050 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 22807 0.5700 0.4600 0.5000 +0.0500 0.7600 0.3000 BLOK Technologies Inc. BLK 4197 0.0550 0.0500 0.0500 0.0000 1.0700 0.0450 Cannabix Technologies Inc. BLO 11094 1.8200 1.5400 1.8200 +0.2000 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 9724 0.1650 0.1500 0.1600 -0.0050 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 500 0.0100 0.0100 0.0100 -0.0050 0.1200 0.0050 Blox Labs Inc. BLOX 2588 0.0650 0.0450 0.0450 -0.0200 0.7500 0.0133 BLVD Centers Corporation BLVD 672 0.0650 0.0600 0.0650 0.0000 0.0850 0.0550 Bunker Hill Mining Corp. BNKR 1335 0.3200 0.3150 0.3200 -0.0050 3.1500 0.2900 Bougainville Ventures Inc. BOG 75 0.2950 0.2950 0.2950 +0.0200 0.4500 0.2100 Pacific Rim Cobalt Corp. BOLT 2018 0.2400 0.2200 0.2300 +0.0100 1.5900 0.1900 Breathtec BioMedical Inc. BTH 217 0.1100 0.1050 0.1100 0.0000 0.5200 0.0650 Aura Health Inc. BUZZ 1204 0.2300 0.2100 0.2300 +0.0200 0.6500 0.1500 Block X Capital Corp. BXXX 76 0.0750 0.0750 0.0750 +0.0050 0.7500 0.0500 Brisio Innovations Inc. BZI 1020 0.3700 0.3550 0.3550 -0.0150 0.4500 0.1550 FinCanna Capital Corp. CALI 1925 0.3200 0.2800 0.2850 -0.0050 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 17913 0.3000 0.2500 0.2600 -0.0400 0.8400 0.1900 Chimata Gold Corp. CAT 245 0.1250 0.1200 0.1200 0.0000 0.1500 0.0600 Copperbank Resources Corp. CBK 7826 0.0650 0.0550 0.0600 +0.0050 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 0 0.0050 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 980 0.0300 0.0300 0.0300 +0.0050 0.1200 0.0100 CordovaCann Corp. CDVA 36 1.4700 1.3000 1.3000 -0.1000 2.0000 1.0000 Cerro Grande Mining Corporation CEG 100 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 1005 0.0800 0.0800 0.0800 0.0000 0.2500 0.0650 Cognetivity Neurosciences Ltd. CGN 210 0.4500 0.4200 0.4500 +0.0300 0.5400 0.2500 Chemistree Technology Inc. CHM 56 0.5500 0.5500 0.5500 +0.0200 1.0000 0.3700 Choom Holdings Inc. CHOO 14451 1.1900 1.1300 1.1500 0.0000 1.4700 0.2300 Canada House Wellness Group Inc. CHV 8567 0.2050 0.1900 0.2000 0.0000 0.9000 0.1750 CIM International Group Inc. CIM 17 0.2350 0.2350 0.2350 -0.0150 0.5000 0.0800 Cielo Waste Solutions Corp. CMC 3831 0.2500 0.2000 0.2250 -0.0150 0.3000 0.1100 Canadian Metals Inc. CME 740 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 2082 0.9300 0.8900 0.9300 +0.0500 1.9300 0.8000 International Cobalt Corp CO 2040 0.0750 0.0700 0.0700 -0.0050 0.4500 0.0700 360 Blockchain Inc. CODE 2543 0.0550 0.0500 0.0500 0.0000 0.3900 0.0450 Captor Capital Corp CPTR 21088 0.1550 0.1450 0.1450 -0.0100 0.8900 0.0200 Carl Data Solutions Inc. CRL 296 0.1650 0.1600 0.1600 -0.0100 0.6100 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 250 0.0200 0.0200 0.0200 +0.0150 0.1000 0.0050 Crop Infrastructure Corp. CROP 100470 0.4350 0.3600 0.4350 +0.0800 1.2000 0.1300 CannaRoyalty Corp. CRZ 2999 6.8900 6.5400 6.8700 +0.3200 6.9600 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 3339 1.8500 1.6000 1.6900 -0.1100 2.1200 0.5800 Chemesis International Inc. CSI 5801 1.1500 1.0800 1.1400 +0.0700 1.1500 0.4800 Canamex Gold Corp. CSQ 22 0.0850 0.0850 0.0850 0.0000 0.1700 0.0850 CellCube Energy Storage Systems Inc. CUBE 1768 0.1750 0.1700 0.1750 0.0000 0.7600 0.1400 Biocure Technology Inc. CURE 186 0.7700 0.7600 0.7600 -0.0200 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 5303 15.9000 14.7100 15.5600 +0.8700 18.0000 9.0500 C21 Investments Inc. CXXI 2831 1.5800 1.4800 1.4900 -0.0600 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 4881 0.2650 0.2300 0.2550 -0.0150 0.8700 0.0850 Data Deposit Box Inc. DDB 6696 0.0500 0.0400 0.0450 -0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 590 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 120 0.3400 0.2800 0.3400 +0.0200 0.5800 0.1000 Dundee Sustainable Technologies Inc. DST 3988 0.0400 0.0350 0.0350 -0.0100 0.1900 0.0300 EA Education Group Inc. EA 100 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 55 0.2100 0.2100 0.2100 -0.0050 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1502 0.6900 0.6300 0.6300 -0.0400 1.3300 0.4100 Nutritional High International Inc. EAT 11316 0.3500 0.3300 0.3350 -0.0050 1.1900 0.1000 Eviana Health Corporation EHC 1692 1.6100 1.3900 1.6000 +0.2100 1.9000 0.6500 Leviathan Cannabis Group Inc. EPIC 171 1.4700 1.3100 1.3100 -0.0900 2.3200 0.2000 Empower Clinics Inc EPW 60 0.1900 0.1900 0.1900 0.0000 0.5100 0.1400 ePlay Digital Inc. EPY 1875 0.0800 0.0750 0.0750 -0.0050 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 299 1.0600 1.0500 1.0500 0.0000 2.3400 0.5900 EVITRADE Health Systems Corp. EVA 574 0.4000 0.4000 0.4000 0.0000 1.2000 0.2000 EVI Global Group Developments Corp. EVI 250 0.5900 0.5200 0.5300 -0.0100 0.5900 0.0300 Far Resources Ltd. FAT 6276 0.1200 0.1050 0.1100 -0.0050 1.1000 0.1000 Fandom Sports Media Corp. FDM 53911 0.1800 0.1450 0.1600 +0.0150 0.3550 0.0700 Future Farm Technologies Inc. FFT 4103 0.4200 0.3950 0.4200 +0.0250 2.0800 0.2100 FogChain Corp FOG 1587 0.3400 0.2900 0.3400 0.0000 0.5700 0.2300 Global Blockchain Mining Corp. FORK 6677 0.0300 0.0250 0.0300 0.0000 0.1300 0.0250 Fox River Resources Corporation FOX 20 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 408 0.4000 0.3700 0.3700 -0.0200 0.7500 0.3250 GreenBank Capital Inc. GBC 5 1.1000 1.1000 1.1000 -0.0200 2.0000 0.6900 Glance Technologies Inc. GET 4885 0.3200 0.2900 0.3000 -0.0050 3.8400 0.2700 Gravitas Financial Inc. GFI 1152 0.0850 0.0600 0.0600 +0.0100 0.1250 0.0100 Global Hemp Group Inc. GHG 6400 0.1600 0.1500 0.1550 +0.0100 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 50649 0.2650 0.2450 0.2600 -0.0050 0.6500 0.1550 Genius Properties Ltd. GNI 1300 0.2700 0.2600 0.2700 +0.0200 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 50 0.1500 0.1500 0.1500 +0.0250 0.1900 0.0700 Goldrea Resources Corp. GOR 706 0.0700 0.0650 0.0700 +0.0050 0.3800 0.0400 Gunpowder Capital Corp. GPC 1000 0.0400 0.0400 0.0400 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 191 0.1000 0.1000 0.1000 +0.0050 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 1673 0.1400 0.1200 0.1400 +0.0150 0.4450 0.1000 Green Thumb Industries Inc. GTII 7306 32.5000 24.4300 30.0100 +6.1600 32.5000 8.2100 High Hampton Holdings Corp. HC 2802 0.5200 0.4950 0.4950 0.0000 1.4800 0.3100 Heritage Global Inc. HGP 0 0.8500 0.0000 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 41 0.0500 0.0500 0.0500 -0.0050 0.1350 0.0300 Hello Pal International Inc. HP 1080 0.1900 0.1750 0.1750 -0.0450 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 384 0.0500 0.0450 0.0500 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 242566 0.7300 0.6800 0.7200 +0.0500 0.8800 0.0750 HyperBlock Inc. HYPR 2144 0.1450 0.1350 0.1400 +0.0050 0.4350 0.1250 iAnthus Capital Holdings Inc. IAN 5020 8.6000 7.9400 8.5600 +0.4000 9.4900 1.7000 International Battery Metals Ltd. IBAT 1113 0.1950 0.1650 0.1700 -0.0100 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 11194 0.9700 0.8900 0.9000 0.0000 1.0500 0.3400 ThreeD Capital Inc. IDK 17952 0.0850 0.0750 0.0800 -0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 507 0.0700 0.0700 0.0700 -0.0100 0.2500 0.0400 Imagin Medical Inc. IME 33135 0.2050 0.1800 0.1900 -0.0050 0.4400 0.0600 Imagination Park Entertainment Inc. IP 2926 0.1650 0.1450 0.1500 -0.0100 1.0800 0.1350 Irving Resources Inc. IRV 326 1.0500 0.9600 1.0400 +0.0200 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 8377 0.3350 0.3050 0.3150 +0.0100 0.9100 0.2100 Inspiration Mining Corporation ISM 452 0.0300 0.0250 0.0250 0.0000 0.2650 0.0150 Isodiol International Inc. ISOL 4183 3.9000 3.5200 3.5500 -0.2200 21.4000 2.2000 Lotus Ventures Inc. J 4530 0.3050 0.2800 0.2800 0.0000 1.0000 0.2100 JG Wealth Inc. JGW 26 1.0100 0.9800 1.0100 +0.0500 1.0500 0.0500 International Cannabrands Inc. JUJU 121099 0.3900 0.3300 0.3400 -0.0300 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 10168 0.5800 0.5200 0.5800 +0.0400 0.7500 0.0900 Koios Beverage Corp. KBEV 22309 0.5400 0.4450 0.5300 +0.1000 0.6200 0.1700 KWG Resources Inc. KWG 520 0.0125 0.0100 0.0125 +0.0025 0.0200 0.0100 Lifestyle Delivery Systems Inc LDS 5277 0.5400 0.4750 0.5000 -0.0300 1.5400 0.3600 Liberty Health Sciences Inc. LHS 22713 1.2400 1.1700 1.1900 +0.0200 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 2538 0.2250 0.2100 0.2100 -0.0050 1.0000 0.0750 Global Li-Ion Graphite Corp. LION 215 0.1550 0.1400 0.1550 +0.0150 0.9700 0.1400 LeanLife Health Inc. LLP 300 0.0550 0.0500 0.0500 -0.0050 0.4500 0.0450 Litelink Technologies Inc. LLT 280 0.1850 0.1400 0.1400 -0.0200 0.3300 0.1150 Lexington Biosciences Inc. LNB 1247 0.1300 0.1250 0.1300 0.0000 0.6200 0.0850 Redfund Capital Corp. LOAN 41 0.1800 0.1800 0.1800 -0.0200 0.5500 0.1550 LottoGopher Holdings Inc. LOTO 172 0.0600 0.0500 0.0500 -0.0050 0.3000 0.0500 Lexaria Bioscience Corp. LXX 1364 2.8000 2.5600 2.5700 +0.0300 3.2300 0.4250 Maricann Group Inc MARI 13982 2.4000 2.2800 2.2800 -0.0700 4.4800 1.1800 Marapharm Ventures Inc MDM 6851 0.2100 0.1900 0.2100 +0.0150 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 1260 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 60 0.0800 0.0750 0.0750 -0.0050 0.1950 0.0600 Minera IRL Limited MIRL 200 0.0650 0.0650 0.0650 0.0000 0.1400 0.0550 True Leaf Medicine International Ltd. MJ 5405 0.6400 0.5400 0.6300 +0.0900 1.9000 0.4450 Global Health Clinics Ltd. MJRX 260 0.4400 0.4300 0.4400 0.0000 0.5600 0.4200 Makena Resources Inc. MKNA 240 0.0750 0.0700 0.0700 -0.0050 0.2350 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 16940 6.6800 5.8900 6.4800 +0.6100 7.1500 3.4300 Matica Enterprises Inc. MMJ 22795 0.1900 0.1750 0.1850 0.0000 0.8100 0.0800 Miramont Resources Corp. MONT 365 0.1500 0.1400 0.1400 -0.0100 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 130 0.1700 0.1550 0.1550 -0.0250 0.5900 0.1550 MPX Bioceutical Corporation MPX 24795 0.9400 0.8900 0.9400 +0.0100 1.2000 0.2800 Micromem Technologies Inc. MRM 1420 0.0650 0.0550 0.0550 +0.0050 0.3950 0.0500 Cannvas MedTech Inc. MTEC 836 0.3950 0.3750 0.3950 -0.0050 1.0000 0.2550 Maxtech Ventures Inc. MVT 3828 0.1500 0.1000 0.1200 +0.0200 0.6000 0.0950 Micron Waste Technologies Inc MWM 1510 0.4750 0.4500 0.4600 -0.0200 0.9200 0.2500 Montego Resources Inc. MY 1416 0.2350 0.2200 0.2250 -0.0150 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 7858 1.1600 1.1100 1.1400 0.0000 5.0000 0.5000 NetCents Technology Inc. NC 1871 1.2000 1.0600 1.1600 -0.0900 6.7500 0.3850 Netcoins Holdings Inc. NETC 7510 0.1050 0.0950 0.0950 0.0000 0.6500 0.0700 New Age Farm Inc. NF 46274 0.1100 0.1000 0.1100 +0.0150 0.4200 0.0450 NHS Industries Ltd. NHS 680 0.0650 0.0500 0.0500 -0.0150 0.1700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 760 0.1400 0.1200 0.1250 +0.0050 0.8400 0.1000 Plaintree Systems Inc. NPT 4 0.1850 0.0000 0.3000 0.1000 MegumaGold Corp NSAU 200 0.1700 0.1700 0.1700 +0.0100 0.3000 0.1500 NanoSphere Health Sciences Inc. NSHS 307 0.4000 0.3800 0.4000 +0.0200 1.1600 0.3000 Northern Sphere Mining Corp. NSM 2680 0.0750 0.0600 0.0600 -0.0100 0.4500 0.0450 New Tech Lithium Corp. NTM 1717 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0350 Nuran Wireless Inc. NUR 2218 0.0700 0.0600 0.0700 0.0000 0.2350 0.0600 Nexco Resources Inc. NXU 363 0.1850 0.1600 0.1600 -0.0400 0.5000 0.1500 Permex Petroleum Corporation OIL 1 0.3950 0.0000 0.6000 0.3250 Ortho Regenerative Technologies Inc. ORTH 10 0.3700 0.3700 0.3700 -0.0100 1.0000 0.3700 One World Lithium Inc. OWLI 1037 0.1500 0.1350 0.1350 -0.0150 0.2500 0.1000 Provenance Gold Corp. PAU 200 0.1800 0.1700 0.1800 0.0000 0.4000 0.0800 Premier Health Group Inc. PHGI 515 0.5000 0.5000 0.5000 0.0000 1.1500 0.0500 Canntab Therapeutics Limited PILL 7306 1.2500 0.9900 1.2200 +0.2200 1.2500 0.5000 Pivit Exploration Inc. PIVT 1839 0.1500 0.1300 0.1350 -0.0100 0.1900 0.0750 ParcelPal Technology Inc. PKG 22066 0.4500 0.4050 0.4300 -0.0250 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 6224 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 9410 2.3000 1.8800 2.2500 +0.4400 2.3000 0.6600 Peloton Minerals Corporation PMC 1230 0.1100 0.0250 0.1000 -0.0100 0.1500 0.0250 PreveCeutical Medical Inc. PREV 328215 0.0750 0.0450 0.0600 +0.0200 0.1700 0.0300 Park Lawn Company Limited PRL 50 8.8500 8.8500 8.8500 0.0000 9.4000 8.0000 Pasinex Resources Limited PSE 530 0.1000 0.0950 0.1000 0.0000 0.3150 0.0750 Platinex Inc. PTX 600 0.0850 0.0800 0.0850 +0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 2845 0.7300 0.6900 0.7300 +0.0500 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 1795 0.4750 0.4100 0.4750 +0.0450 3.0000 0.2650 Quantum Cobalt Corp QBOT 369 0.1700 0.1500 0.1500 -0.0150 1.9000 0.1300 Quinsam Capital Corporation QCA 3506 0.3000 0.2850 0.2850 -0.0050 1.1900 0.1500 Quadron Cannatech Corporation QCC 1747 0.2400 0.2200 0.2400 +0.0100 0.9700 0.1900 Quizam Media Corporation QQ 610 0.0650 0.0600 0.0650 -0.0050 0.1350 0.0500 Relay Medical Corp. RELA 4181 0.2350 0.2100 0.2300 0.0000 0.8000 0.1900 Renforth Resources Inc. RFR 868 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0300 Rise Gold Corp. RISE 9290 0.0700 0.0600 0.0600 -0.0100 0.2100 0.0600 RIWI Corp. RIW 5 1.4000 1.4000 1.4000 0.0000 2.5100 1.0000 Rockshield Capital Corp. RKS 2097 0.1650 0.1600 0.1650 0.0000 0.8400 0.1450 West Red Lake Gold Mines Inc. RLG 650 0.0500 0.0500 0.0500 -0.0050 0.1600 0.0500 RISE Life Science Corp. RLSC 229 0.2050 0.1900 0.2050 +0.0150 0.7400 0.1700 Tidal Royalty Corp. RLTY.U 10138 0.2900 0.2400 0.2400 -0.0200 0.8200 0.2100 Ravenquest BioMed Inc. RQB 3754 0.7700 0.7200 0.7400 -0.0100 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 350 0.0900 0.0900 0.0900 -0.0100 0.1100 0.0300 River Wild Exploration Inc. RWI 0 0.0300 0.0000 0.2200 0.0200 Rockex Mining Corporation RXM 40 0.0300 0.0300 0.0300 -0.0600 0.0900 0.0100 SBD Capital Corp. SBD 0 0.3550 0.0000 0.4900 0.0500 Scythian Biosciences Corp. SCYB 11941 4.3400 3.8200 3.9600 +0.0400 4.3400 2.1600 Shoal Point Energy Ltd. SHP 10 0.0250 0.0250 0.0250 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 530 0.4450 0.4350 0.4350 +0.0150 0.6900 0.3050 Seahawk Ventures Inc. SHV 140 0.3500 0.3500 0.3500 +0.0300 0.6200 0.2500 Hydro66 Holdings Corp. SIX 10 0.7000 0.7000 0.7000 -0.0200 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 51355 0.1300 0.1050 0.1100 -0.0250 0.1600 0.0400 Sunniva Inc. SNN 957 6.4800 6.1000 6.2000 +0.0300 17.9300 4.7200 Spey Resources Corp. SPEY 100 0.0950 0.0950 0.0950 0.0000 0.1550 0.0950 SponsorsOne Inc. SPO 130 0.1900 0.1900 0.1900 0.0000 0.3450 0.0200 Sproutly Canada Inc. SPR 1996 0.6900 0.6500 0.6900 +0.0300 1.1800 0.6000 Squire Mining Ltd. SQR 1321 0.6700 0.6000 0.6700 +0.0400 0.7900 0.0700 Wildflower Brands Inc. SUN 2649 1.2200 1.0400 1.0400 -0.1500 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 4154 0.0550 0.0450 0.0500 0.0000 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 550 0.0950 0.0900 0.0950 0.0000 0.2400 0.0700 Taku Gold Corp. TAK 2048 0.0950 0.0500 0.0950 +0.0450 0.1800 0.0350 TerrAscend Corp. TER 1737 5.4600 5.1700 5.4500 +0.0100 5.5500 0.7600 Taiga Gold Corp TGC 267 0.1100 0.1050 0.1050 -0.0050 0.2100 0.0950 Friday Night Inc. TGIF 32790 0.5500 0.5100 0.5100 -0.0100 1.4800 0.1700 Friday Night Inc 10% 14SEP21 TGIF.DB 1290 112.0000 110.0000 110.0000 +2.0000 125.0000 108.0000 Friday Night Inc. - Warrants TGIF.WT 10622 0.2700 0.1800 0.1950 -0.0100 0.2700 0.1700 THC Biomed Intl Ltd THC 6463 0.9400 0.9100 0.9300 +0.0100 3.3600 0.6400 Tartisan Nickel Corp. TN 3620 0.0500 0.0450 0.0450 -0.0100 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 4915 0.7400 0.7000 0.7100 -0.0300 1.9900 0.2650 Tower One Wireless Corp. TO 249 0.1200 0.1100 0.1200 +0.0100 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 1375 0.5300 0.4800 0.5000 -0.0200 1.5300 0.4800 Enertopia Corp. TOP 5548 0.0400 0.0300 0.0350 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 233 0.1250 0.1150 0.1250 +0.0200 0.2000 0.0400 Tantalex Resources Corporation TTX 220 0.0800 0.0800 0.0800 +0.0050 0.2500 0.0600 Black Tusk Resources Inc. TUSK 70 0.1900 0.1850 0.1850 -0.0150 0.2850 0.1200 Global UAV Technologies Ltd. UAV 10209 0.0750 0.0650 0.0700 +0.0100 0.2550 0.0550 UpSnap Inc. UP 880 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 157 0.2700 0.2600 0.2600 -0.0300 1.3900 0.0600 American Pacific Mining Corp. USGD 3346 0.1050 0.0850 0.1050 +0.0100 0.4100 0.0850 VirtualArmour International Inc. VAI 60 0.2700 0.2700 0.2700 -0.0300 0.4200 0.1800 Vogogo Inc. VGO 4600 0.1700 0.1600 0.1650 -0.0100 0.9400 0.1550 Valens Groworks Corp. VGW 25374 2.1400 1.8400 2.0900 -0.0300 3.5500 0.7500 Phivida Holdings Inc. VIDA 8198 1.3200 1.1600 1.2400 +0.1000 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 160 0.4500 0.4000 0.4500 +0.0100 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 4295 0.1350 0.1250 0.1275 -0.0025 0.9100 0.1000 Veritas Pharma Inc. VRT 2790 0.1950 0.1900 0.1950 0.0000 1.0900 0.1600 Versus Systems Inc. VS 370 0.2650 0.2600 0.2650 +0.0200 0.7500 0.2100 Victory Square Technologies Inc. VST 2024 1.2300 1.0300 1.1100 +0.1900 4.1700 0.3500 Winston Gold Corp. WGC 615 0.0450 0.0400 0.0450 -0.0050 0.0900 0.0300 Western Uranium Corporation WUC 495 1.9000 1.7000 1.8700 +0.0700 1.9000 0.5400 eXeBlock Technology Corporation XBLK 200 0.0800 0.0800 0.0800 +0.0050 1.7900 0.0600 MGX Minerals Inc. XMG 2703 0.7500 0.7300 0.7400 -0.0100 1.9600 0.6900 MGX Minerals Inc. Wts. XMG.WT 41 0.5200 0.5200 0.5200 -0.0100 1.7200 0.5200 MGX Minerals Inc. A Wts. XMG.WT.A 151 0.1100 0.1050 0.1100 0.0000 0.8000 0.1000 MGX Minerals Inc. B Wts. XMG.WT.B 65 0.1500 0.1500 0.1500 -0.0400 0.4500 0.1200 Exro Technologies Inc. XRO 123 0.3050 0.3050 0.3050 0.0000 0.6800 0.1950 XORTX Therapeutics Inc. XRX 215 0.2000 0.1900 0.1900 -0.0100 0.5000 0.1900 ZTEST Electronics Inc. ZTE 50 0.2900 0.2900 0.2900 -0.0050 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0800 0.0200 AJN Resources Inc. AJN 0.110 0.150 0.2000 0.1000 ALQ Gold Corp. ALQ 1.100 1.200 Armada Mercantile Ltd. ARM 0.400 0.460 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.120 0.150 0.2200 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.420 0.460 0.6500 0.2500 Alexandra Capital Corp. AXC 0.630 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.790 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.070 0.120 0.3000 0.0650 Bird River Resources Inc. BDR 0.160 0.160 0.6300 0.0700 Berkley Renewables Inc. BKS 0.040 0.070 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.850 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.850 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.055 0.075 0.2300 0.0500 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Cautivo Mining Inc. CAI 0.200 0.360 0.7000 0.1500 Green River Gold Corp. CCR 0.055 0.065 0.0900 0.0250 Cannabis Growth Opportunity Corporation CGOC 1.920 1.920 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.310 0.330 0.6900 0.2100 Cascadia Blockchain Group Corp. CK 0.085 0.880 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.040 0.045 0.0900 0.0250 Cryptobloc Technologies Corp. CRYP 0.030 0.030 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.050 0.070 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0100 The Delma Group Inc. DLMA 2.550 3.350 7.2500 2.5000 DNI Metals Inc. DNI 0.055 0.060 0.1450 0.0500 Deveron UAS Corp. DVR 0.200 0.210 0.4500 0.1500 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 0.180 0.200 0.4450 0.1500 Evolving Gold Corp. EVG 0.075 0.080 0.4050 0.0650 Explorex Resources Inc. EX 0.275 0.320 0.6500 0.1750 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Eastern Zinc Corp. EZNC 0.220 0.300 Four Nines Gold Inc. FNAU 0.050 0.085 0.1600 0.0600 Fineqia International Inc. FNQ 0.010 0.015 0.0750 0.0050 Gencan Capital Inc. GCA 0.100 0.180 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.3400 Generation Mining Limited GENM 0.120 0.135 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.090 0.300 3.5300 0.0900 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.140 0.200 0.3200 0.1500 God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.100 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.080 0.0800 0.0800 Getchell Gold Corp. GTCH 0.080 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.025 0.025 0.1150 0.0200 Innovative Properties Inc. INR 0.130 0.190 0.8200 0.1000 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 Izotropic Corporation IZO 0.310 1.000 0.4000 0.2600 James Bay Resources Limited JBR 0.150 0.175 0.2500 0.0600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.245 0.3500 0.1200 StartMonday Technology Corp. JOB 0.080 0.090 0.5000 0.0700 Dizun International Enterprises Inc. KDZ 0.015 0.020 0.0900 0.0050 Kontrol Energy Corp. KNR 0.640 0.680 1.5800 0.4600 Khot Infrastructure Holdings Ltd. KOT 0.020 Khan Resources Inc. KRI 0.065 0.075 0.1800 0.0600 KWG Resources Inc. MVS KWG.A 4.160 4.500 6.9500 4.2100 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0400 Declan Cobalt Inc. LAN 0.305 0.340 0.3900 0.1700 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.100 0.2100 0.0500 Callitas Health Inc. LILY 0.160 0.165 0.5700 0.1400 Lanebury Growth Capital Ltd. LLL 0.255 0.400 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.025 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0700 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.040 0.2600 0.0350 McLaren Resources Inc. MCL 0.035 0.055 0.1900 0.0250 Mag One Products Inc. MDD 0.045 0.045 0.5200 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.075 0.1150 0.0600 Metalo Manufacturing Inc. MMI 0.250 0.380 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.115 0.150 0.3000 0.1200 Meryllion Resources Corporation MYR 0.020 0.030 0.2100 0.0150 Victory Nickel Inc. NI 0.035 0.040 0.0700 0.0300 New Jersey Mining Company NJMC 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.390 0.550 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.495 Novicius Corp. NVS 0.090 16.250 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.040 0.040 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0100 ESI Energy Services Inc. OPI 0.160 0.200 0.5000 0.1500 Open Source Health Inc. OSH 0.140 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.095 0.125 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.490 0.8000 0.2000 PUDO Inc. PDO 0.650 1.050 3.0500 0.7800 Preferred Dental Technologies Inc. PDTI 0.035 0.050 0.1150 0.0300 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.010 0.015 0.2600 0.0100 PrimeWest Mortgage Inv Corporation PRI 1.050 2.0500 1.0000 Primary Energy Metals Inc. PRIM 0.050 0.065 0.1500 0.0250 Qwick Media Inc. QMI 0.015 0.110 0.2500 0.0100 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Resinco Capital Partners Inc. RIN 0.140 0.150 0.3200 0.1400 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.075 0.080 0.1500 0.0500 Razore Rock Resources Inc. RZR 0.060 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0850 0.0200 Subscribe Technologies Inc. SAAS 0.060 0.070 0.2500 0.0350 Sitka Gold Corp. SIG 0.060 0.165 0.3000 0.1050 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Squatex Energy and Ressources Inc. SQX 0.100 0.160 0.3500 0.0800 Shamrock Enterprises Inc. SRS 0.045 0.050 0.0800 0.0300 Stem Holdings Inc. STEM 2.500 2.700 4.4800 2.2000 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0900 Starrex International Ltd. STX 1.100 1.400 2.0000 0.4500 Navis Resources Corp. SUV 0.365 0.500 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.245 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.050 0.0600 0.0050 Target Capital Inc. TCI 0.1400 0.0550 Tier One Capital Limited Partnership TLP.UN 5.030 5.140 6.0000 5.0100 United Battery Metals Corp. UBM 0.790 0.990 0.9900 0.4000 Ubique Minerals Limited UBQ 0.250 1.000 0.1100 0.1100 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.100 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.025 0.050 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 85.0000 Vinergy Resources Ltd. VIN 0.350 0.350 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.070 0.085 0.2400 0.0700 World Mahjong Limited WSM 0.110 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 Xanthic Biopharma Inc. XTHC 0.240 0.240 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.120 0.1500 0.1000 Kootenay Zinc Corp. ZNK 0.090 0.095 0.9000 0.0650 Zara Resources Inc. ZRI 0.135 0.220 0.2400 0.0800 BIOSENTA Inc. ZRO 0.180 0.265 0.7500 0.0100 Trades: 45,606 Total Volume: 187,324,806 Total Value: $127,824,307 Advanced: 91 Declined: 106 Unchanged: 210 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.