CNSX Trading Daily Market Summary September 19 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 23914 0.2050 0.1800 0.1800 -0.0200 1.3900 0.0900 Advantex Marketing International Inc. ADX 298 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 15 0.5700 0.5700 0.5700 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 4929 0.1000 0.0950 0.0950 -0.0100 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 2019 0.0550 0.0550 0.0550 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 41 0.7000 0.7000 0.7000 0.0000 3.1900 0.4600 Atlas Blockchain Group Inc. AKE 1798 0.1800 0.1500 0.1600 -0.0250 1.4900 0.1250 Alchemist Mining Inc. AMS 4599 0.0550 0.0450 0.0500 0.0000 0.3450 0.0400 Advantagewon Oil Corp. AOC 150 0.0300 0.0300 0.0300 0.0000 0.1850 0.0250 Appia Energy Corp. API 484 0.2600 0.2500 0.2500 -0.0100 0.2600 0.1000 Global Cannabis Applications Corp. APP 5221 0.2450 0.2150 0.2300 -0.0150 0.9900 0.1000 AREV Brands International Ltd. AREV 6268 0.3600 0.2500 0.3250 -0.0350 0.6500 0.2000 Argo Gold Inc. ARQ 600 0.1200 0.1000 0.1150 -0.0050 0.2200 0.0700 Asante Gold Corporation ASE 2 0.0500 0.0000 0.0950 0.0250 Ascent Industries Corp. ASNT 12235 0.7900 0.7000 0.7000 -0.0800 0.9800 0.3700 Aquarius Surgical Technologies Inc. ASTI 285 0.4100 0.3500 0.3500 -0.0600 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 36295 0.1900 0.1750 0.1800 -0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 1170 0.2700 0.2250 0.2400 +0.0450 0.4500 0.1400 Australis Capital Inc. AUSA 103296 16.0000 2.8600 2.9300 +2.9300 16.0000 2.8600 Australis Capital Corp. Wts. AUSA.WT 39371 11.4900 2.4600 2.4600 +2.4600 11.4900 2.4600 Avarone Metals Inc. AVM 1750 0.0450 0.0400 0.0400 -0.0100 0.1350 0.0200 Aylen Capital Inc. AYL 100 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 BacTech Environmental Corporation BAC 214 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 7241 0.7900 0.5000 0.5200 0.0000 2.0900 0.3300 Benchmark Botanics Inc. BBT 177 0.6000 0.5600 0.5600 0.0000 2.1400 0.3500 Blockchain Foundry Inc BCFN 2800 0.1000 0.0950 0.1000 +0.0050 0.5000 0.0900 Beleave Inc. BE 5023 1.6100 1.4200 1.4400 -0.1100 3.4900 1.1000 Peekaboo Beans Inc BEAN 160 0.2000 0.1950 0.1950 -0.0200 0.2300 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 4762 0.1600 0.1400 0.1600 +0.0200 2.7700 0.1300 Blackchain Solutions Inc. BIS 976 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0300 Belgravia Capital International Inc. BLGV 6153 0.0400 0.0300 0.0300 -0.0050 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 12915 0.5200 0.4500 0.4700 -0.0300 0.7600 0.3000 BLOK Technologies Inc. BLK 935 0.0500 0.0450 0.0450 -0.0050 1.0700 0.0450 Cannabix Technologies Inc. BLO 14450 1.9900 1.7300 1.7900 -0.0300 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 6799 0.1700 0.1500 0.1650 +0.0050 0.9300 0.1400 Blox Labs Inc. BLOX 1006 0.0550 0.0450 0.0450 0.0000 0.7500 0.0133 BLVD Centers Corporation BLVD 3750 0.0650 0.0550 0.0600 -0.0050 0.0850 0.0550 Bunker Hill Mining Corp. BNKR 892 0.4400 0.3200 0.3800 +0.0600 3.1500 0.2900 Pacific Rim Cobalt Corp. BOLT 447 0.2200 0.2050 0.2050 -0.0250 1.5900 0.1900 Breathtec BioMedical Inc. BTH 1734 0.1200 0.1100 0.1100 0.0000 0.5200 0.0650 BioMark Diagnostics Inc. BUX 134 0.0550 0.0550 0.0550 0.0000 0.2300 0.0500 Aura Health Inc. BUZZ 3529 0.2450 0.1900 0.2000 -0.0300 0.6500 0.1500 Brisio Innovations Inc. BZI 1714 0.3600 0.3500 0.3600 +0.0050 0.4500 0.1550 FinCanna Capital Corp. CALI 2004 0.3000 0.2750 0.2800 -0.0050 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 21164 0.3000 0.2700 0.2900 +0.0300 0.8400 0.1900 Chimata Gold Corp. CAT 12 0.1200 0.1150 0.1150 -0.0050 0.1500 0.0600 Copperbank Resources Corp. CBK 6304 0.0600 0.0600 0.0600 0.0000 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 200 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 415 0.0300 0.0250 0.0300 0.0000 0.1200 0.0100 CordovaCann Corp. CDVA 7 1.4000 1.3500 1.4000 +0.1000 2.0000 1.0000 Cognetivity Neurosciences Ltd. CGN 30 0.4300 0.4000 0.4300 -0.0200 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 1676 2.0900 1.9000 1.9500 0.0000 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 669 0.3750 0.3400 0.3400 -0.0050 0.6900 0.2100 Chemistree Technology Inc. CHM 640 0.6300 0.5500 0.6000 +0.0500 1.0000 0.3700 Choom Holdings Inc. CHOO 17652 1.1700 1.0600 1.1200 -0.0300 1.4700 0.2300 Canada House Wellness Group Inc. CHV 20076 0.2000 0.1850 0.1900 -0.0100 0.9000 0.1750 Cielo Waste Solutions Corp. CMC 1093 0.2450 0.2350 0.2400 +0.0150 0.3000 0.1100 Canadian Metals Inc. CME 1730 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 4274 0.9300 0.8500 0.9000 -0.0300 1.9300 0.8000 International Cobalt Corp CO 872 0.0800 0.0700 0.0750 +0.0050 0.4500 0.0700 360 Blockchain Inc. CODE 9072 0.0550 0.0450 0.0550 +0.0050 0.3900 0.0450 Captor Capital Corp CPTR 28554 0.1550 0.1400 0.1500 +0.0050 0.8900 0.0200 Carl Data Solutions Inc. CRL 1084 0.1650 0.1500 0.1500 -0.0100 0.6100 0.0800 Crop Infrastructure Corp. CROP 113826 0.4900 0.4000 0.4400 +0.0050 1.2000 0.1300 CannaRoyalty Corp. CRZ 5178 7.1000 6.5000 6.6000 -0.2700 7.1000 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 2174 1.7600 1.5000 1.5900 -0.1000 2.1200 0.5800 Chemesis International Inc. CSI 11132 1.3500 1.1800 1.3400 +0.2000 1.3500 0.4800 Canamex Gold Corp. CSQ 100 0.0850 0.0850 0.0850 0.0000 0.1700 0.0850 CellCube Energy Storage Systems Inc. CUBE 4821 0.1750 0.1700 0.1700 -0.0050 0.7600 0.1400 Biocure Technology Inc. CURE 270 0.7400 0.7300 0.7400 -0.0200 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 10014 16.9500 15.5100 16.3500 +0.7900 18.0000 9.0500 C21 Investments Inc. CXXI 8108 1.5400 1.3800 1.4300 -0.0600 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 2708 0.2550 0.2150 0.2550 0.0000 0.8700 0.0850 Data Deposit Box Inc. DDB 2866 0.0500 0.0450 0.0450 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 20 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 30 0.3500 0.3400 0.3400 0.0000 0.5800 0.1000 DNI Metals Inc. DNI 582 0.0600 0.0600 0.0600 0.0000 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 2080 0.0400 0.0350 0.0350 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 120 0.2000 0.2000 0.2000 -0.0100 0.4500 0.1500 EA Education Group Inc. EA 21 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 104 0.2050 0.2050 0.2050 -0.0050 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 3435 0.6700 0.6200 0.6200 -0.0100 1.3300 0.4100 Nutritional High International Inc. EAT 23350 0.3350 0.3100 0.3200 -0.0150 1.1900 0.1000 Eviana Health Corporation EHC 772 1.6800 1.4500 1.6500 +0.0500 1.9000 0.6500 ECO ORO MINERALS CORP. J EOM 205 0.2100 0.2050 0.2100 +0.0050 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 38 1.4300 1.3500 1.4000 +0.0900 2.3200 0.2000 Empower Clinics Inc EPW 200 0.1800 0.1800 0.1800 -0.0100 0.5100 0.1400 ePlay Digital Inc. EPY 640 0.0800 0.0750 0.0800 +0.0050 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 424 1.0900 1.0300 1.0300 -0.0200 2.3400 0.5900 EVITRADE Health Systems Corp. EVA 294 0.4000 0.4000 0.4000 0.0000 1.1700 0.2000 EVI Global Group Developments Corp. EVI 705 0.5000 0.4900 0.5000 -0.0300 0.5900 0.0300 Explorex Resources Inc. EX 300 0.2750 0.2700 0.2700 -0.0300 0.6500 0.1750 Far Resources Ltd. FAT 11823 0.1300 0.1050 0.1300 +0.0200 1.1000 0.1000 Fandom Sports Media Corp. FDM 27701 0.1700 0.1350 0.1500 -0.0100 0.3550 0.0700 Future Farm Technologies Inc. FFT 11845 0.4350 0.3800 0.3800 -0.0400 2.0800 0.2100 Fineqia International Inc. FNQ 840 0.0200 0.0100 0.0150 0.0000 0.0750 0.0050 FogChain Corp FOG 833 0.3400 0.3000 0.3000 -0.0400 0.5700 0.2300 Global Blockchain Mining Corp. FORK 5818 0.0300 0.0250 0.0300 0.0000 0.1300 0.0250 Fox River Resources Corporation FOX 5 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 1257 0.4000 0.3600 0.3600 -0.0100 0.7500 0.3250 GreenBank Capital Inc. GBC 68 1.0600 1.0000 1.0000 -0.1000 2.0000 0.6900 Generation Mining Limited GENM 77 0.1350 0.1350 0.1350 -0.0050 0.2000 0.0800 Glance Technologies Inc. GET 5953 0.3000 0.2700 0.2900 -0.0150 3.8400 0.2700 Gravitas Financial Inc. GFI 310 0.0700 0.0600 0.0600 0.0000 0.1250 0.0100 Global Hemp Group Inc. GHG 10390 0.1700 0.1550 0.1600 +0.0050 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 38515 0.2550 0.2400 0.2500 -0.0100 0.6500 0.1550 Genius Properties Ltd. GNI 1985 0.2700 0.2600 0.2700 0.0000 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 90 0.1500 0.1500 0.1500 0.0000 0.1900 0.0700 Goldrea Resources Corp. GOR 1632 0.0700 0.0650 0.0650 -0.0050 0.3800 0.0400 Graphite Energy Corp. GRE 381 0.0950 0.0850 0.0950 -0.0050 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 305 0.1350 0.1250 0.1250 -0.0150 0.4450 0.1000 Green Thumb Industries Inc. GTII 8207 31.9700 25.1800 29.0000 -1.0100 32.5000 8.2100 High Hampton Holdings Corp. HC 6241 0.5800 0.4900 0.5500 +0.0550 1.4800 0.3100 Heritage Global Inc. HGP 20 0.8400 0.8400 0.8400 -0.0100 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 60 0.0500 0.0500 0.0500 0.0000 0.1350 0.0300 Hello Pal International Inc. HP 951 0.1700 0.1550 0.1700 -0.0050 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 3417 0.0500 0.0450 0.0500 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 255508 0.7800 0.7300 0.7600 +0.0400 0.8800 0.0750 HyperBlock Inc. HYPR 3838 0.1450 0.1300 0.1300 -0.0100 0.4350 0.1250 iAnthus Capital Holdings Inc. IAN 8601 8.7000 7.7500 8.2000 -0.3600 9.4900 1.7000 International Battery Metals Ltd. IBAT 589 0.1900 0.1700 0.1700 0.0000 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 17436 1.0500 0.8800 0.9800 +0.0800 1.0500 0.3400 ThreeD Capital Inc. IDK 7958 0.0850 0.0750 0.0750 -0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 110 0.0700 0.0700 0.0700 0.0000 0.2500 0.0400 Imagin Medical Inc. IME 20864 0.1950 0.1750 0.1850 -0.0050 0.4400 0.0600 Imagination Park Entertainment Inc. IP 130 0.1500 0.1500 0.1500 0.0000 1.0800 0.1350 Irving Resources Inc. IRV 457 1.1000 1.0100 1.0500 +0.0100 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 14513 0.3150 0.2800 0.2900 -0.0250 0.9100 0.2100 Inspiration Mining Corporation ISM 19 0.0300 0.0300 0.0300 +0.0050 0.2650 0.0150 Isodiol International Inc. ISOL 5670 3.7000 3.3100 3.3300 -0.2200 21.4000 2.2000 Izotropic Corporation IZO 100 0.3200 0.3200 0.3200 +0.0200 0.4000 0.2600 Lotus Ventures Inc. J 4192 0.3000 0.2800 0.2900 +0.0100 1.0000 0.2100 37 Capital Inc. JJJ 575 0.2450 0.1800 0.2100 -0.0900 0.3500 0.1200 International Cannabrands Inc. JUJU 99031 0.3500 0.2700 0.2950 -0.0450 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 6808 0.5900 0.5400 0.5400 -0.0400 0.7500 0.0900 Koios Beverage Corp. KBEV 31791 0.6600 0.5200 0.6000 +0.0700 0.6600 0.1700 Dizun International Enterprises Inc. KDZ 50 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Kontrol Energy Corp. KNR 310 0.7000 0.6700 0.7000 +0.0600 1.5800 0.4600 Khan Resources Inc. KRI 20 0.0650 0.0650 0.0650 0.0000 0.1800 0.0600 KWG Resources Inc. KWG 1253 0.0125 0.0100 0.0125 0.0000 0.0200 0.0100 Lifestyle Delivery Systems Inc LDS 5030 0.5400 0.4450 0.4500 -0.0500 1.5400 0.3600 Liberty Health Sciences Inc. LHS 25331 1.2300 1.1800 1.2000 +0.0100 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 5930 0.2200 0.1950 0.1950 -0.0150 1.0000 0.0750 LeanLife Health Inc. LLP 2550 0.0450 0.0450 0.0450 -0.0050 0.4500 0.0450 Litelink Technologies Inc. LLT 100 0.1700 0.1700 0.1700 +0.0300 0.3300 0.1150 Lexington Biosciences Inc. LNB 376 0.1300 0.1200 0.1200 -0.0100 0.6200 0.0850 Redfund Capital Corp. LOAN 204 0.2550 0.1800 0.2000 +0.0200 0.5500 0.1550 LottoGopher Holdings Inc. LOTO 4205 0.0600 0.0450 0.0500 0.0000 0.3000 0.0450 Lexaria Bioscience Corp. LXX 1874 2.7500 2.4400 2.4400 -0.1300 3.2300 0.4250 Maricann Group Inc MARI 21451 2.3300 2.1600 2.2300 -0.0500 4.4800 1.1800 MEADOW BAY GOLD CORPORATION J MAY 480 0.0400 0.0300 0.0400 0.0000 0.2600 0.0300 Marapharm Ventures Inc MDM 7766 0.2200 0.2000 0.2050 -0.0050 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 2250 0.0300 0.0250 0.0250 +0.0050 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 7 0.0750 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 15 0.0700 0.0700 0.0700 +0.0050 0.1400 0.0550 True Leaf Medicine International Ltd. MJ 7914 0.7000 0.6100 0.6300 0.0000 1.9000 0.4450 Global Health Clinics Ltd. MJRX 1430 0.4450 0.4200 0.4300 -0.0100 0.5600 0.4200 Makena Resources Inc. MKNA 145 0.0700 0.0700 0.0700 0.0000 0.2350 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 24408 6.7100 6.0400 6.1000 -0.3800 7.1500 3.4300 Matica Enterprises Inc. MMJ 16509 0.1800 0.1700 0.1750 -0.0100 0.8100 0.0800 Miramont Resources Corp. MONT 1815 0.1550 0.1500 0.1550 +0.0150 0.6500 0.1300 MPX Bioceutical Corporation MPX 24150 0.9200 0.8900 0.8900 -0.0500 1.2000 0.2800 Micromem Technologies Inc. MRM 49 0.0600 0.0500 0.0600 +0.0050 0.3950 0.0500 Cannvas MedTech Inc. MTEC 1948 0.3950 0.3700 0.3950 0.0000 1.0000 0.2550 Maxtech Ventures Inc. MVT 8322 0.2750 0.1150 0.1900 +0.0700 0.6000 0.0950 Micron Waste Technologies Inc MWM 4733 0.4650 0.4150 0.4250 -0.0350 0.9200 0.2500 Montego Resources Inc. MY 289 0.2300 0.2300 0.2300 +0.0050 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 11717 1.1400 1.0500 1.0500 -0.0900 5.0000 0.5000 Meryllion Resources Corporation MYR 220 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 NetCents Technology Inc. NC 1343 1.2000 1.0500 1.1000 -0.0600 6.7500 0.3850 Netcoins Holdings Inc. NETC 12361 0.1000 0.0900 0.1000 +0.0050 0.6500 0.0700 New Age Farm Inc. NF 39047 0.1100 0.1000 0.1000 -0.0100 0.4200 0.0450 NHS Industries Ltd. NHS 39 0.0600 0.0600 0.0600 +0.0100 0.1700 0.0300 Victory Nickel Inc. NI 248 0.0350 0.0350 0.0350 0.0000 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 1725 0.1700 0.1350 0.1700 +0.0450 0.8400 0.1000 Plaintree Systems Inc. NPT 50 0.2150 0.2150 0.2150 +0.0300 0.3000 0.1000 MegumaGold Corp NSAU 310 0.1850 0.1500 0.1500 -0.0200 0.3000 0.1500 NanoSphere Health Sciences Inc. NSHS 502 0.3950 0.3700 0.3900 -0.0100 1.1600 0.3000 Northern Sphere Mining Corp. NSM 445 0.0700 0.0600 0.0650 +0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 443 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 Nuran Wireless Inc. NUR 2085 0.0900 0.0750 0.0850 +0.0150 0.2350 0.0600 Nexco Resources Inc. NXU 150 0.1500 0.1500 0.1500 -0.0100 0.5000 0.1500 Permex Petroleum Corporation OIL 2317 0.3800 0.3400 0.3750 -0.0200 0.6000 0.3250 ESI Energy Services Inc. OPI 35 0.1550 0.1550 0.1550 -0.0200 0.5000 0.1500 One World Lithium Inc. OWLI 386 0.1500 0.1400 0.1500 +0.0150 0.2500 0.1000 PUDO Inc. PDO 10 1.1400 1.0500 1.1400 +0.0900 3.0500 0.7800 Preferred Dental Technologies Inc. PDTI 60 0.0400 0.0400 0.0400 +0.0050 0.1150 0.0300 Premier Health Group Inc. PHGI 250 0.4900 0.4900 0.4900 -0.0100 1.1500 0.0500 Canntab Therapeutics Limited PILL 15833 1.7400 1.2500 1.4100 +0.1900 1.7400 0.5000 Pivit Exploration Inc. PIVT 200 0.1350 0.1200 0.1350 0.0000 0.1900 0.0750 ParcelPal Technology Inc. PKG 18466 0.4350 0.3700 0.3750 -0.0550 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 1074 0.0375 0.0350 0.0350 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 14346 2.8900 2.2500 2.4500 +0.2000 2.8900 0.6600 Peloton Minerals Corporation PMC 830 0.1000 0.0850 0.1000 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 359087 0.1100 0.0550 0.0900 +0.0300 0.1700 0.0300 Primary Energy Metals Inc. PRIM 130 0.0500 0.0500 0.0500 -0.0100 0.1500 0.0250 Pasinex Resources Limited PSE 30 0.1050 0.1050 0.1050 +0.0050 0.3150 0.0750 Platinex Inc. PTX 360 0.0900 0.0800 0.0900 +0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 10741 0.8700 0.7200 0.7600 +0.0300 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 747 0.4750 0.4300 0.4450 -0.0300 3.0000 0.2650 Quantum Cobalt Corp QBOT 390 0.1600 0.1450 0.1450 -0.0050 1.9000 0.1300 Quinsam Capital Corporation QCA 8544 0.2900 0.2700 0.2800 -0.0050 1.1900 0.1500 Quadron Cannatech Corporation QCC 2725 0.2500 0.2300 0.2300 -0.0100 0.9700 0.1900 Quizam Media Corporation QQ 780 0.0600 0.0600 0.0600 -0.0050 0.1350 0.0500 Relay Medical Corp. RELA 1745 0.2300 0.2000 0.2000 -0.0300 0.8000 0.1900 Renforth Resources Inc. RFR 1800 0.0400 0.0350 0.0400 +0.0100 0.0600 0.0300 Rise Gold Corp. RISE 1080 0.0600 0.0600 0.0600 0.0000 0.2100 0.0600 Rockshield Capital Corp. RKS 6295 0.2000 0.1550 0.1650 0.0000 0.8400 0.1450 West Red Lake Gold Mines Inc. RLG 320 0.0600 0.0550 0.0600 +0.0100 0.1600 0.0500 RISE Life Science Corp. RLSC 50 0.2100 0.2000 0.2000 -0.0050 0.7400 0.1700 Tidal Royalty Corp. RLTY.U 8530 0.2750 0.2400 0.2500 +0.0100 0.8200 0.2100 Ravenquest BioMed Inc. RQB 5052 0.7800 0.7400 0.7800 +0.0400 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 868 0.1000 0.0800 0.0950 +0.0050 0.1100 0.0300 River Wild Exploration Inc. RWI 0 0.0300 0.0000 0.2200 0.0200 SBD Capital Corp. SBD 32 0.2650 0.2650 0.2650 -0.0900 0.4900 0.0500 Scythian Biosciences Corp. SCYB 6931 4.3000 3.9500 4.1400 +0.1700 4.3400 2.1600 Sharc International Systems Inc. SHRC 113 0.4300 0.4300 0.4300 -0.0050 0.6900 0.3050 Sitka Gold Corp. SIG 5 0.1050 0.1050 0.1050 -0.0700 0.3000 0.1050 Hydro66 Holdings Corp. SIX 140 0.7000 0.6400 0.6400 -0.0600 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 32676 0.1100 0.0900 0.1100 0.0000 0.1600 0.0400 Sunniva Inc. SNN 9550 5.9300 5.3000 5.5900 -0.6100 17.9300 4.7200 SponsorsOne Inc. SPO 691 0.1800 0.1750 0.1750 -0.0150 0.3450 0.0200 Sproutly Canada Inc. SPR 2047 0.7000 0.6500 0.7000 +0.0100 1.1800 0.6000 Squire Mining Ltd. SQR 1901 0.6900 0.6000 0.6200 -0.0500 0.7900 0.0700 Shamrock Enterprises Inc. SRS 640 0.0500 0.0400 0.0500 +0.0050 0.0800 0.0300 Stem Holdings Inc. STEM 6 2.5000 2.4000 2.4000 -0.2000 4.4800 2.2000 Wildflower Brands Inc. SUN 2359 1.0800 0.9900 1.0300 -0.0100 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 7808 0.0500 0.0450 0.0500 0.0000 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 250 0.0900 0.0850 0.0850 -0.0100 0.2400 0.0700 Taku Gold Corp. TAK 1850 0.0950 0.0700 0.0900 -0.0050 0.1800 0.0350 Target Capital Inc. TCI 5 0.1000 0.1000 0.1000 -0.0300 0.1400 0.0550 TerrAscend Corp. TER 3040 5.6800 5.1600 5.2100 -0.2400 5.6800 0.7600 Taiga Gold Corp TGC 110 0.1100 0.1050 0.1100 +0.0050 0.2100 0.0950 Friday Night Inc. TGIF 59220 0.5300 0.4600 0.4600 -0.0500 1.4800 0.1700 Friday Night Inc 10% 14SEP21 TGIF.DB 1710 110.0000 105.0000 105.0000 -5.0000 125.0000 105.0000 Friday Night Inc. - Warrants TGIF.WT 10528 0.2050 0.1400 0.1700 -0.0250 0.2700 0.1400 THC Biomed Intl Ltd THC 12726 0.9400 0.8600 0.8700 -0.0600 3.3600 0.6400 Tier One Capital Limited Partnership TLP.UN 1 5.0300 0.0000 6.0000 5.0100 Tartisan Nickel Corp. TN 2853 0.0450 0.0400 0.0400 -0.0050 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 9696 0.7400 0.6600 0.7100 0.0000 1.9900 0.2650 Tower One Wireless Corp. TO 194 0.1300 0.1200 0.1300 +0.0100 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 1150 0.5000 0.3050 0.4850 -0.0150 1.5300 0.3050 Enertopia Corp. TOP 1019 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 22 0.1250 0.1250 0.1250 0.0000 0.2000 0.0400 Tantalex Resources Corporation TTX 340 0.0900 0.0850 0.0900 +0.0100 0.2500 0.0600 Black Tusk Resources Inc. TUSK 595 0.1950 0.1900 0.1950 +0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 5870 0.0750 0.0650 0.0700 0.0000 0.2550 0.0550 Ubique Minerals Limited UBQ 9 0.2500 0.2500 0.2500 +0.1400 0.2500 0.1100 UpSnap Inc. UP 105 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 2087 0.2550 0.2500 0.2550 -0.0050 1.3900 0.0600 American Pacific Mining Corp. USGD 365 0.1100 0.0900 0.1000 -0.0050 0.4100 0.0850 VirtualArmour International Inc. VAI 390 0.2700 0.2500 0.2500 -0.0200 0.4200 0.1800 Vogogo Inc. VGO 9411 0.1700 0.1500 0.1500 -0.0150 0.9400 0.1500 Valens Groworks Corp. VGW 10791 2.1100 1.9000 1.9700 -0.1200 3.5500 0.8700 Phivida Holdings Inc. VIDA 6285 1.3200 1.2000 1.2400 0.0000 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 152 0.4500 0.3200 0.4500 0.0000 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 1352 0.1300 0.1200 0.1200 -0.0075 0.9100 0.1000 Veritas Pharma Inc. VRT 2434 0.2000 0.1850 0.1850 -0.0100 1.0900 0.1600 Versus Systems Inc. VS 605 0.2550 0.2300 0.2400 -0.0250 0.7500 0.2100 Victory Square Technologies Inc. VST 214 1.1200 1.0000 1.0000 -0.1100 4.1700 0.3500 Winston Gold Corp. WGC 445 0.0500 0.0450 0.0450 0.0000 0.0900 0.0300 Winston Resources Inc. WRW 0 0.0700 0.0000 0.2400 0.0700 Western Uranium Corporation WUC 332 2.2500 1.8000 2.1800 +0.3100 2.2500 0.5400 eXeBlock Technology Corporation XBLK 910 0.0850 0.0750 0.0750 -0.0050 1.7900 0.0600 MGX Minerals Inc. XMG 4630 0.7300 0.6900 0.7200 -0.0200 1.9600 0.6900 MGX Minerals Inc. A Wts. XMG.WT.A 20 0.1050 0.1050 0.1050 -0.0050 0.8000 0.1000 MGX Minerals Inc. B Wts. XMG.WT.B 60 0.1700 0.1600 0.1700 +0.0200 0.4500 0.1200 Exro Technologies Inc. XRO 150 0.3050 0.3050 0.3050 0.0000 0.6800 0.1950 Kootenay Zinc Corp. ZNK 9 0.0900 0.0000 0.9000 0.0650 BIOSENTA Inc. ZRO 63 0.2600 0.2550 0.2550 -0.0200 0.7500 0.0100 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0800 0.0200 AJN Resources Inc. AJN 0.110 0.150 0.2000 0.1000 ALQ Gold Corp. ALQ 1.100 1.200 Armada Mercantile Ltd. ARM 0.400 0.530 0.7600 0.2000 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.630 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.790 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.070 0.120 0.3000 0.0650 Bird River Resources Inc. BDR 0.160 0.160 0.6300 0.0700 Berkley Renewables Inc. BKS 0.040 0.070 0.1100 0.0300 Global Blockchain Technologies Corp.WT BLOC.WT 0.010 0.015 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.850 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.850 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 Bougainville Ventures Inc. BOG 0.270 0.295 0.4500 0.2100 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.195 0.195 0.4850 0.1550 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Block X Capital Corp. BXXX 0.075 0.085 0.7500 0.0500 Cautivo Mining Inc. CAI 0.205 0.370 0.7000 0.1500 Green River Gold Corp. CCR 0.055 0.065 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cartier Iron Corporation CFE 0.070 0.090 0.2500 0.0650 CIM International Group Inc. CIM 0.235 0.345 0.5000 0.0800 Cascadia Blockchain Group Corp. CK 0.085 0.880 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.040 0.045 0.0900 0.0250 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.020 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.050 0.070 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0100 The Delma Group Inc. DLMA 2.550 3.350 7.2500 2.5000 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0550 0.0050 Evolving Gold Corp. EVG 0.065 0.065 0.4050 0.0650 Easy Technologies Inc. EZM 0.070 0.080 0.0700 0.0700 Eastern Zinc Corp. EZNC 0.220 0.300 Four Nines Gold Inc. FNAU 0.050 0.085 0.1600 0.0600 Gencan Capital Inc. GCA 0.100 0.180 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.3400 Glance Technologies Inc. Wts. GET.WT 0.270 0.300 3.5300 0.0900 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.150 0.200 0.3200 0.1500 God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. GPC 0.040 0.060 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.100 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.080 0.0800 0.0800 Getchell Gold Corp. GTCH 0.080 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.025 0.025 0.1150 0.0200 Innovative Properties Inc. INR 0.130 0.190 0.8200 0.1000 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 James Bay Resources Limited JBR 0.150 0.175 0.2500 0.0600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 1.070 1.100 1.0500 0.0500 StartMonday Technology Corp. JOB 0.080 0.095 0.5000 0.0700 Khot Infrastructure Holdings Ltd. KOT 0.020 KWG Resources Inc. MVS KWG.A 4.160 4.500 6.9500 4.2100 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0400 Declan Cobalt Inc. LAN 0.305 0.340 0.3900 0.1700 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.100 0.2100 0.0500 Callitas Health Inc. LILY 0.160 0.165 0.5700 0.1400 Global Li-Ion Graphite Corp. LION 0.140 0.150 0.9700 0.1400 Lanebury Growth Capital Ltd. LLL 0.255 0.400 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.025 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0700 0.0100 McLaren Resources Inc. MCL 0.035 0.055 0.1900 0.0250 Mag One Products Inc. MDD 0.045 0.045 0.5200 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.075 0.1150 0.0600 Metalo Manufacturing Inc. MMI 0.250 0.380 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG GoverMedia Plus Canada Corp. MPLS 0.150 0.180 0.5900 0.1550 M.P.V. Explorations Inc. MPV 0.125 0.150 0.3000 0.1200 New Jersey Mining Company NJMC 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.390 0.550 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.495 Novicius Corp. NVS 0.100 0.225 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.040 0.040 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.020 0.035 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 0.370 0.380 1.0000 0.3700 Open Source Health Inc. OSH 0.140 0.140 0.3100 0.0200 Provenance Gold Corp. PAU 0.170 0.190 0.4000 0.0800 Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.490 0.8000 0.2000 Patriot Gold Corp. PGOL 0.095 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.010 0.015 0.2600 0.0100 PrimeWest Mortgage Inv Corporation PRI 1.050 2.0500 1.0000 Park Lawn Company Limited PRL 8.850 11.000 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.110 0.2500 0.0100 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Resinco Capital Partners Inc. RIN 0.140 0.150 0.3200 0.1400 RIWI Corp. RIW 1.000 1.500 2.5100 1.0000 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.075 0.080 0.1450 0.0500 Rockex Mining Corporation RXM 0.030 0.090 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.060 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 Subscribe Technologies Inc. SAAS 0.060 0.070 0.2500 0.0350 Shoal Point Energy Ltd. SHP 0.025 0.030 0.3750 0.0200 Seahawk Ventures Inc. SHV 0.315 0.395 0.6200 0.2500 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Spey Resources Corp. SPEY 0.095 0.145 0.1550 0.0950 Squatex Energy and Ressources Inc. SQX 0.050 0.160 0.3500 0.0800 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0900 Starrex International Ltd. STX 1.100 1.400 2.0000 0.4500 Navis Resources Corp. SUV 0.365 0.500 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.245 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.050 0.0600 0.0050 United Battery Metals Corp. UBM 0.900 0.990 0.9900 0.4000 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.030 0.050 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 85.0000 Vinergy Resources Ltd. VIN 0.320 0.320 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.110 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.400 0.750 1.7200 0.5200 XORTX Therapeutics Inc. XRX 0.195 0.225 0.5000 0.1900 Xanthic Biopharma Inc. XTHC 0.300 0.300 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.120 0.1500 0.1000 Zara Resources Inc. ZRI 0.135 0.215 0.2400 0.0800 ZTEST Electronics Inc. ZTE 0.270 0.320 1.0600 0.1650 Trades: 82,298 Total Volume: 217,127,403 Total Value: $263,224,558 Advanced: 73 Declined: 129 Unchanged: 207 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.