CNSX Trading Daily Market Summary September 20 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 350 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 14899 0.1900 0.1750 0.1750 -0.0050 1.3900 0.0900 Advantex Marketing International Inc. ADX 3 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 3840 0.1000 0.0900 0.0950 0.0000 0.2850 0.0600 Alternate Health Corp. AHG 726 0.6600 0.5200 0.5700 -0.1300 3.1900 0.4600 AJN Resources Inc. AJN 70 0.1100 0.1100 0.1100 -0.0600 0.2000 0.1000 Atlas Blockchain Group Inc. AKE 2579 0.1750 0.1550 0.1650 +0.0050 1.4900 0.1250 Alchemist Mining Inc. AMS 5535 0.0550 0.0450 0.0500 0.0000 0.3450 0.0400 Advantagewon Oil Corp. AOC 1310 0.0350 0.0350 0.0350 +0.0050 0.1850 0.0250 Appia Energy Corp. API 363 0.2650 0.2550 0.2650 +0.0150 0.2650 0.1000 Global Cannabis Applications Corp. APP 7484 0.2250 0.1950 0.2150 -0.0150 0.9900 0.1000 AREV Brands International Ltd. AREV 5364 0.3150 0.2800 0.3000 -0.0250 0.6500 0.2000 Ascent Industries Corp. ASNT 15805 0.8000 0.7300 0.7700 +0.0700 0.9800 0.3700 Aquarius Surgical Technologies Inc. ASTI 85 0.4050 0.4000 0.4050 +0.0550 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 14083 0.1850 0.1700 0.1700 -0.0100 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 1365 0.2400 0.2000 0.2000 -0.0400 0.4500 0.1400 Australis Capital Inc. AUSA 123316 5.7800 3.3000 3.5300 +0.6000 16.0000 2.8600 Australis Capital Corp. Wts. AUSA.WT 34620 5.0400 2.8500 3.1000 +0.6400 11.4900 2.4600 Avarone Metals Inc. AVM 7 0.0400 0.0000 0.1350 0.0200 Aylen Capital Inc. AYL 10 0.0150 0.0150 0.0150 -0.0150 0.1000 0.0100 BacTech Environmental Corporation BAC 206 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 1877 0.5700 0.5100 0.5300 +0.0100 2.0900 0.3300 Benchmark Botanics Inc. BBT 420 0.6000 0.5300 0.6000 +0.0400 2.1400 0.3500 Blockchain Foundry Inc BCFN 3803 0.1000 0.0950 0.1000 0.0000 0.5000 0.0900 Beleave Inc. BE 6368 1.5600 1.4600 1.5600 +0.1200 3.4900 1.1000 Peekaboo Beans Inc BEAN 2257 0.2200 0.2000 0.2200 +0.0250 0.2300 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 2790 0.1600 0.1500 0.1600 0.0000 2.7700 0.1300 Blackchain Solutions Inc. BIS 312 0.0350 0.0300 0.0300 0.0000 0.3000 0.0300 Belgravia Capital International Inc. BLGV 6326 0.0350 0.0300 0.0325 +0.0025 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 2629 0.4900 0.4500 0.4650 -0.0050 0.7600 0.3000 BLOK Technologies Inc. BLK 6395 0.0550 0.0450 0.0550 +0.0100 1.0700 0.0450 Cannabix Technologies Inc. BLO 9045 2.0400 1.8500 1.9900 +0.2000 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 8949 0.1700 0.1550 0.1550 -0.0100 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 300 0.0150 0.0150 0.0150 +0.0050 0.1200 0.0050 Blox Labs Inc. BLOX 1200 0.0550 0.0450 0.0550 +0.0100 0.7500 0.0133 BLVD Centers Corporation BLVD 2236 0.0650 0.0600 0.0600 0.0000 0.0850 0.0550 Bunker Hill Mining Corp. BNKR 401 0.4100 0.3800 0.3800 0.0000 3.1500 0.2900 Bougainville Ventures Inc. BOG 25 0.2950 0.2950 0.2950 0.0000 0.4500 0.2100 Pacific Rim Cobalt Corp. BOLT 2702 0.2000 0.1850 0.2000 -0.0050 1.5900 0.1850 Breathtec BioMedical Inc. BTH 1547 0.1250 0.1100 0.1100 0.0000 0.5200 0.0650 BioMark Diagnostics Inc. BUX 100 0.0550 0.0550 0.0550 0.0000 0.2300 0.0500 Aura Health Inc. BUZZ 3030 0.2050 0.1750 0.2000 0.0000 0.6500 0.1500 Block X Capital Corp. BXXX 70 0.0750 0.0750 0.0750 0.0000 0.7500 0.0500 Brisio Innovations Inc. BZI 490 0.3500 0.3500 0.3500 -0.0100 0.4500 0.1550 FinCanna Capital Corp. CALI 1207 0.2950 0.2750 0.2850 +0.0050 2.2900 0.2300 Chimata Gold Corp. CAT 102 0.1200 0.1100 0.1200 +0.0050 0.1500 0.0600 Copperbank Resources Corp. CBK 1129 0.0600 0.0600 0.0600 0.0000 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 1008 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Cognetivity Neurosciences Ltd. CGN 200 0.4100 0.4000 0.4000 -0.0300 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 1238 1.9500 1.8100 1.8600 -0.0900 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 202 0.3700 0.3300 0.3300 -0.0100 0.6900 0.2100 Chemistree Technology Inc. CHM 176 0.6600 0.5000 0.6500 +0.0500 1.0000 0.3700 Choom Holdings Inc. CHOO 10674 1.1900 1.1100 1.1900 +0.0700 1.4700 0.2300 Canada House Wellness Group Inc. CHV 14856 0.2050 0.1900 0.2000 +0.0100 0.9000 0.1750 Cielo Waste Solutions Corp. CMC 597 0.2500 0.2400 0.2500 +0.0100 0.3000 0.1100 Canadian Metals Inc. CME 1050 0.0750 0.0700 0.0750 0.0000 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 2958 0.8900 0.8400 0.8900 -0.0100 1.9300 0.8000 International Cobalt Corp CO 78 0.0750 0.0750 0.0750 0.0000 0.4500 0.0700 360 Blockchain Inc. CODE 4109 0.0550 0.0450 0.0450 -0.0100 0.3900 0.0450 Captor Capital Corp CPTR 57015 0.1500 0.1350 0.1350 -0.0150 0.8900 0.0200 Carl Data Solutions Inc. CRL 641 0.1500 0.1300 0.1450 -0.0050 0.6100 0.0800 Crop Infrastructure Corp. CROP 39291 0.4700 0.4150 0.4550 +0.0150 1.2000 0.1300 CannaRoyalty Corp. CRZ 6332 7.0300 6.7200 7.0300 +0.4300 7.1000 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 1345 1.7400 1.5300 1.6900 +0.1000 2.1200 0.5800 Chemesis International Inc. CSI 14066 1.7700 1.4600 1.7700 +0.4300 1.7700 0.4800 Canamex Gold Corp. CSQ 791 0.0900 0.0600 0.0900 +0.0050 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 2343 0.1700 0.1700 0.1700 0.0000 0.7600 0.1400 Biocure Technology Inc. CURE 110 0.7000 0.7000 0.7000 -0.0400 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 8210 18.0000 16.0000 18.0000 +1.6500 18.0000 9.0500 C21 Investments Inc. CXXI 4000 1.4400 1.3200 1.4300 0.0000 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 1847 0.2650 0.2400 0.2650 +0.0100 0.8700 0.0850 Data Deposit Box Inc. DDB 932 0.0500 0.0450 0.0450 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 2074 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 235 0.3450 0.3100 0.3400 0.0000 0.5800 0.1000 The Delma Group Inc. DLMA 5 3.2500 2.5500 3.2500 +0.2400 7.2500 2.5000 DNI Metals Inc. DNI 1810 0.0650 0.0650 0.0650 +0.0050 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 1570 0.0400 0.0350 0.0350 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 375 0.2000 0.1850 0.2000 0.0000 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 1309 0.2100 0.1800 0.1800 -0.0250 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 4108 0.6400 0.5800 0.6300 +0.0100 1.3300 0.4100 Nutritional High International Inc. EAT 11639 0.3200 0.3050 0.3200 0.0000 1.1900 0.1000 Eviana Health Corporation EHC 256 1.6000 1.5000 1.5500 -0.1000 1.9000 0.6500 ECO ORO MINERALS CORP. J EOM 53 0.2150 0.2100 0.2150 +0.0050 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 188 1.4100 1.3100 1.4000 0.0000 2.3200 0.2000 Empower Clinics Inc EPW 2815 0.2300 0.1900 0.2000 +0.0200 0.5100 0.1400 ePlay Digital Inc. EPY 169 0.0750 0.0750 0.0750 -0.0050 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 248 1.0400 1.0100 1.0100 -0.0200 2.3400 0.5900 EVITRADE Health Systems Corp. EVA 802 0.4000 0.3950 0.4000 0.0000 1.1700 0.2000 EVI Global Group Developments Corp. EVI 175 0.4800 0.4500 0.4700 -0.0300 0.5900 0.0300 Explorex Resources Inc. EX 289 0.2700 0.2500 0.2700 0.0000 0.6500 0.1750 Far Resources Ltd. FAT 4289 0.1300 0.1200 0.1200 -0.0100 1.1000 0.1000 Fandom Sports Media Corp. FDM 7800 0.1500 0.1350 0.1400 -0.0100 0.3550 0.0700 Future Farm Technologies Inc. FFT 5195 0.4000 0.3700 0.3950 +0.0150 2.0800 0.2100 FogChain Corp FOG 1940 0.3400 0.3050 0.3250 +0.0250 0.5700 0.2300 Global Blockchain Mining Corp. FORK 3635 0.0350 0.0250 0.0300 0.0000 0.1300 0.0250 Fox River Resources Corporation FOX 7 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 3868 0.4000 0.3400 0.3600 0.0000 0.7500 0.3250 Generation Mining Limited GENM 3 0.1350 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 4033 0.3200 0.2800 0.3000 +0.0100 3.8400 0.2700 Global Hemp Group Inc. GHG 6754 0.1650 0.1500 0.1550 -0.0050 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 36982 0.2500 0.2300 0.2450 -0.0050 0.6500 0.1550 Genius Properties Ltd. GNI 480 0.2750 0.2600 0.2750 +0.0050 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 350 0.1500 0.1500 0.1500 0.0000 0.1900 0.0700 Goldrea Resources Corp. GOR 360 0.0650 0.0600 0.0650 0.0000 0.3800 0.0400 Gunpowder Capital Corp. GPC 366 0.0400 0.0400 0.0400 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 95 0.0850 0.0800 0.0800 -0.0150 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 25 0.1300 0.1300 0.1300 +0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 3396 29.1000 25.8200 27.0200 -1.9800 32.5000 8.2100 High Hampton Holdings Corp. HC 1886 0.5600 0.5300 0.5400 -0.0100 1.4800 0.3100 Heritage Global Inc. HGP 32 0.8900 0.8500 0.8500 +0.0100 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 460 0.0500 0.0500 0.0500 0.0000 0.1350 0.0300 Hello Pal International Inc. HP 1207 0.1500 0.1400 0.1500 -0.0200 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 3830 0.0500 0.0400 0.0400 -0.0100 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 530996 0.9400 0.7700 0.9000 +0.1400 0.9400 0.0750 HyperBlock Inc. HYPR 2566 0.1350 0.1250 0.1300 0.0000 0.4350 0.1250 iAnthus Capital Holdings Inc. IAN 3103 8.4000 7.9700 8.4000 +0.2000 9.4900 1.7000 International Battery Metals Ltd. IBAT 327 0.1800 0.1700 0.1700 0.0000 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 19884 1.1500 1.0300 1.1300 +0.1500 1.1500 0.3400 ThreeD Capital Inc. IDK 8322 0.0850 0.0750 0.0850 +0.0100 0.8500 0.0550 IGEN Networks Corp. IGN 410 0.0750 0.0700 0.0750 +0.0050 0.2500 0.0400 Imagin Medical Inc. IME 15695 0.1750 0.1600 0.1700 -0.0150 0.4400 0.0600 Innovative Properties Inc. INR 2 0.1700 0.0000 0.8200 0.1000 Imagination Park Entertainment Inc. IP 1097 0.1800 0.1500 0.1800 +0.0300 1.0800 0.1350 Irving Resources Inc. IRV 169 1.0800 1.0100 1.0500 0.0000 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 3585 0.3250 0.2850 0.2950 +0.0050 0.9100 0.2100 Inspiration Mining Corporation ISM 600 0.0300 0.0250 0.0250 -0.0050 0.2650 0.0150 Isodiol International Inc. ISOL 6428 4.2700 3.3000 4.0200 +0.6900 21.4000 2.4000 Lotus Ventures Inc. J 3385 0.2950 0.2600 0.2600 -0.0300 1.0000 0.2100 JG Wealth Inc. JGW 39 1.0700 1.0500 1.0500 +0.0400 1.0700 0.0500 StartMonday Technology Corp. JOB 30 0.0800 0.0800 0.0800 -0.0150 0.5000 0.0700 International Cannabrands Inc. JUJU 22842 0.2950 0.2400 0.2750 -0.0200 0.7700 0.0500 ICC International Cannabis Corp. KBB 5404 0.6000 0.5400 0.5900 +0.0500 0.7500 0.0900 Koios Beverage Corp. KBEV 36818 0.8700 0.5900 0.8500 +0.2500 0.8700 0.1700 Dizun International Enterprises Inc. KDZ 500 0.0350 0.0200 0.0350 +0.0200 0.0900 0.0050 Kontrol Energy Corp. KNR 138 0.7200 0.7000 0.7000 0.0000 1.5800 0.4600 KWG Resources Inc. KWG 2740 0.0125 0.0100 0.0100 -0.0025 0.0200 0.0100 Declan Cobalt Inc. LAN 122 0.3400 0.3050 0.3400 +0.0250 0.3900 0.1700 Lifestyle Delivery Systems Inc LDS 2812 0.5100 0.4600 0.5100 +0.0600 1.5400 0.3600 Liberty Health Sciences Inc. LHS 15520 1.2300 1.1700 1.2000 0.0000 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 4696 0.2100 0.1950 0.2100 +0.0150 1.0000 0.0750 Global Li-Ion Graphite Corp. LION 522 0.1400 0.1300 0.1400 -0.0150 0.9700 0.1300 LeanLife Health Inc. LLP 170 0.0500 0.0500 0.0500 +0.0050 0.4500 0.0450 Litelink Technologies Inc. LLT 275 0.2200 0.1700 0.2200 +0.0500 0.3300 0.1150 Lexington Biosciences Inc. LNB 395 0.1250 0.1200 0.1200 0.0000 0.6200 0.0850 Redfund Capital Corp. LOAN 94 0.3000 0.3000 0.3000 +0.1000 0.5500 0.1550 LottoGopher Holdings Inc. LOTO 3345 0.0500 0.0450 0.0500 0.0000 0.3000 0.0450 Newlox Gold Ventures Corp. LUX 0 0.0400 0.0000 0.0750 0.0300 Lexaria Bioscience Corp. LXX 1398 2.5800 2.4400 2.5600 +0.1200 3.2300 0.4250 Maricann Group Inc MARI 13078 2.3000 2.1400 2.3000 +0.0700 4.4800 1.1800 MEADOW BAY GOLD CORPORATION J MAY 71 0.0400 0.0400 0.0400 0.0000 0.2600 0.0300 McLaren Resources Inc. MCL 2000 0.0350 0.0350 0.0350 +0.0050 0.1900 0.0250 Marapharm Ventures Inc MDM 7249 0.2000 0.1900 0.1950 -0.0100 1.2300 0.1700 Marret High Yield Strategies Fund A MHY.UN 3 0.0750 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 125 0.0650 0.0600 0.0650 -0.0050 0.1400 0.0550 True Leaf Medicine International Ltd. MJ 5454 0.7300 0.6200 0.7300 +0.1000 1.9000 0.4450 Global Health Clinics Ltd. MJRX 1625 0.4450 0.4150 0.4150 -0.0150 0.5600 0.4150 Makena Resources Inc. MKNA 350 0.0700 0.0700 0.0700 0.0000 0.2350 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 16490 6.6700 6.1000 6.6000 +0.5000 7.1500 3.4300 Matica Enterprises Inc. MMJ 15205 0.1750 0.1650 0.1700 -0.0050 0.8100 0.0800 Miramont Resources Corp. MONT 90 0.1550 0.1500 0.1500 -0.0050 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 330 0.1500 0.1250 0.1300 -0.0250 0.5900 0.1250 M.P.V. Explorations Inc. MPV 160 0.1500 0.1250 0.1500 -0.0100 0.3000 0.1200 MPX Bioceutical Corporation MPX 15586 0.9300 0.8800 0.9300 +0.0400 1.2000 0.2800 Micromem Technologies Inc. MRM 702 0.0500 0.0500 0.0500 -0.0100 0.3950 0.0500 Cannvas MedTech Inc. MTEC 736 0.4000 0.3800 0.3900 -0.0050 1.0000 0.2550 Maxtech Ventures Inc. MVT 753 0.1800 0.1650 0.1800 -0.0100 0.6000 0.0950 Micron Waste Technologies Inc MWM 2289 0.4550 0.4300 0.4500 +0.0250 0.9200 0.2500 Montego Resources Inc. MY 694 0.2250 0.2250 0.2250 -0.0050 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 5689 1.1200 1.0400 1.0900 +0.0400 5.0000 0.5000 North Bud Farms Inc. NBUD 27559 0.8000 0.4800 0.5100 +0.5100 0.8000 0.4800 NetCents Technology Inc. NC 917 1.1100 1.0500 1.0700 -0.0300 6.7500 0.3850 Netcoins Holdings Inc. NETC 114319 0.1400 0.1050 0.1250 +0.0250 0.6500 0.0700 New Age Farm Inc. NF 155713 0.1250 0.0950 0.1200 +0.0200 0.4200 0.0450 NHS Industries Ltd. NHS 38 0.0650 0.0550 0.0650 +0.0050 0.1700 0.0300 Victory Nickel Inc. NI 0 0.0350 0.0000 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 1178 0.1700 0.1350 0.1400 -0.0300 0.8400 0.1000 Plaintree Systems Inc. NPT 2 0.2150 0.0000 0.3000 0.1000 NanoSphere Health Sciences Inc. NSHS 491 0.3850 0.3700 0.3700 -0.0200 1.1600 0.3000 New Tech Lithium Corp. NTM 2 0.0400 0.0000 0.1700 0.0350 Nuran Wireless Inc. NUR 172 0.0850 0.0850 0.0850 0.0000 0.2350 0.0600 Permex Petroleum Corporation OIL 2166 0.3850 0.3350 0.3400 -0.0350 0.6000 0.3250 Ortho Regenerative Technologies Inc. ORTH 260 0.4200 0.3800 0.4000 +0.0300 1.0000 0.3700 One World Lithium Inc. OWLI 42 0.1500 0.1400 0.1500 0.0000 0.2500 0.1000 Provenance Gold Corp. PAU 15 0.1900 0.1900 0.1900 +0.0100 0.4000 0.0800 PUDO Inc. PDO 6 1.1500 1.1500 1.1500 +0.0100 3.0500 0.7800 Premier Health Group Inc. PHGI 1100 0.5300 0.5000 0.5100 +0.0200 1.1500 0.0500 Canntab Therapeutics Limited PILL 12087 1.7000 1.4000 1.7000 +0.2900 1.7400 0.5000 ParcelPal Technology Inc. PKG 12514 0.4200 0.3650 0.4200 +0.0450 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 19813 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 7774 2.7000 2.3600 2.4400 -0.0100 2.8900 0.6600 Peloton Minerals Corporation PMC 250 0.1000 0.0700 0.1000 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 236443 0.1000 0.0700 0.0850 -0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 400 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0250 Pasinex Resources Limited PSE 70 0.1000 0.1000 0.1000 -0.0050 0.3150 0.0750 Platinex Inc. PTX 1557 0.0950 0.0850 0.0900 0.0000 0.3000 0.0500 PUF Ventures Inc. PUF 4180 0.8400 0.7800 0.7900 +0.0300 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 675 0.4550 0.4150 0.4300 -0.0150 3.0000 0.2650 Quantum Cobalt Corp QBOT 847 0.1450 0.1300 0.1400 -0.0050 1.9000 0.1300 Quinsam Capital Corporation QCA 4816 0.2950 0.2750 0.2900 +0.0100 1.1900 0.1600 Quadron Cannatech Corporation QCC 2415 0.2800 0.2300 0.2650 +0.0350 0.9700 0.1900 Relay Medical Corp. RELA 975 0.2100 0.2050 0.2100 +0.0100 0.8000 0.1900 Range Energy Resources Inc. RGO 200 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 1 0.1400 0.0000 0.3200 0.1400 Rise Gold Corp. RISE 1871 0.0600 0.0550 0.0550 -0.0050 0.2100 0.0550 Rockshield Capital Corp. RKS 1770 0.1850 0.1650 0.1650 0.0000 0.8400 0.1450 West Red Lake Gold Mines Inc. RLG 713 0.0700 0.0600 0.0700 +0.0100 0.1600 0.0500 RISE Life Science Corp. RLSC 60 0.2050 0.2000 0.2000 0.0000 0.7400 0.1700 Tidal Royalty Corp. RLTY.U 7076 0.2450 0.2200 0.2300 -0.0200 0.8200 0.2100 Ravenquest BioMed Inc. RQB 5267 0.8000 0.7800 0.7900 +0.0100 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1382 0.1100 0.0950 0.1100 +0.0150 0.1100 0.0300 River Wild Exploration Inc. RWI 85 0.4500 0.3000 0.4500 +0.4200 0.4500 0.0200 Scythian Biosciences Corp. SCYB 3388 4.5300 4.1100 4.3500 +0.2100 4.5300 2.1600 Shoal Point Energy Ltd. SHP 100 0.0250 0.0250 0.0250 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 1585 0.4400 0.4100 0.4200 -0.0100 0.6900 0.3050 Seahawk Ventures Inc. SHV 105 0.3150 0.3100 0.3100 -0.0400 0.6200 0.2500 Hydro66 Holdings Corp. SIX 7 0.6800 0.6800 0.6800 +0.0400 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 117362 0.1050 0.0650 0.0750 -0.0350 0.1600 0.0400 Sunniva Inc. SNN 2318 5.8800 5.5000 5.7200 +0.1300 17.9300 4.7200 SponsorsOne Inc. SPO 14728 0.2600 0.2100 0.2500 +0.0750 0.3450 0.0200 Sproutly Canada Inc. SPR 11308 0.8100 0.6600 0.7500 +0.0500 1.1800 0.6000 Squire Mining Ltd. SQR 805 0.6300 0.6200 0.6200 0.0000 0.7900 0.0700 Wildflower Brands Inc. SUN 4754 1.3200 0.9500 1.3000 +0.2700 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 6782 0.0500 0.0450 0.0500 0.0000 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 628 0.0950 0.0850 0.0900 +0.0050 0.2400 0.0700 Taku Gold Corp. TAK 1595 0.0750 0.0700 0.0700 -0.0200 0.1800 0.0350 TerrAscend Corp. TER 3560 7.2600 5.2800 6.4300 +1.2200 7.2600 0.7900 Taiga Gold Corp TGC 464 0.1250 0.1050 0.1100 0.0000 0.2100 0.0950 Friday Night Inc. TGIF 20046 0.5000 0.4450 0.5000 +0.0400 1.4800 0.1700 Friday Night Inc 10% 14SEP21 TGIF.DB 450 107.0000 105.0000 105.8000 +0.8000 125.0000 105.0000 Friday Night Inc. - Warrants TGIF.WT 6033 0.2100 0.1700 0.2100 +0.0400 0.2700 0.1400 THC Biomed Intl Ltd THC 13626 0.8800 0.7600 0.8300 -0.0400 3.3600 0.6400 Tartisan Nickel Corp. TN 701 0.0450 0.0400 0.0450 +0.0050 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 4708 0.7200 0.6700 0.7000 -0.0100 1.9900 0.2650 Tower One Wireless Corp. TO 1344 0.1500 0.1300 0.1500 +0.0200 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 535 0.4700 0.3850 0.4150 -0.0700 1.5300 0.3050 Enertopia Corp. TOP 146 0.0350 0.0300 0.0350 +0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 357 0.1250 0.1050 0.1100 -0.0150 0.2000 0.0400 Black Tusk Resources Inc. TUSK 40 0.1900 0.1900 0.1900 -0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 3398 0.0700 0.0700 0.0700 0.0000 0.2550 0.0550 United Battery Metals Corp. UBM 175 0.9700 0.9100 0.9700 +0.0700 0.9900 0.4000 UpSnap Inc. UP 910 0.0100 0.0050 0.0050 -0.0100 0.0550 0.0050 Upco International Inc UPCO 1364 0.3850 0.3050 0.3650 +0.1100 1.3900 0.0600 American Pacific Mining Corp. USGD 535 0.1050 0.1000 0.1000 0.0000 0.4100 0.0850 VirtualArmour International Inc. VAI 55 0.3000 0.2500 0.3000 +0.0500 0.4200 0.1800 Vogogo Inc. VGO 5194 0.1500 0.1350 0.1400 -0.0100 0.9400 0.1350 Vogogo Inc. 8% 30JUN20 VGO.DB 40 95.0000 95.0000 95.0000 -5.0000 100.0000 85.0000 Valens Groworks Corp. VGW 7380 2.1000 1.8600 2.0800 +0.1100 3.5500 0.8900 Phivida Holdings Inc. VIDA 4198 1.2300 1.1500 1.1800 -0.0600 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 361 0.4500 0.3500 0.4500 0.0000 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 1893 0.1300 0.1150 0.1300 +0.0100 0.9100 0.1000 Veritas Pharma Inc. VRT 3205 0.2100 0.1900 0.2100 +0.0250 1.0900 0.1600 Versus Systems Inc. VS 1300 0.2600 0.2250 0.2400 0.0000 0.7500 0.2100 Victory Square Technologies Inc. VST 871 1.0400 0.9400 0.9700 -0.0300 4.1700 0.3500 Western Uranium Corporation WUC 337 2.1800 2.0000 2.1100 -0.0700 2.2500 0.5400 eXeBlock Technology Corporation XBLK 2490 0.1450 0.0850 0.1400 +0.0650 1.7900 0.0600 MGX Minerals Inc. XMG 3594 0.7200 0.6800 0.7000 -0.0200 1.9600 0.6800 MGX Minerals Inc. Wts. XMG.WT 109 0.4750 0.0050 0.0050 -0.5150 1.7200 0.0050 MGX Minerals Inc. A Wts. XMG.WT.A 393 0.1050 0.0950 0.1000 -0.0050 0.8000 0.0950 MGX Minerals Inc. B Wts. XMG.WT.B 1164 0.1500 0.1000 0.1300 -0.0400 0.4500 0.1000 Exro Technologies Inc. XRO 200 0.3100 0.3000 0.3100 +0.0050 0.6800 0.1950 Kootenay Zinc Corp. ZNK 78 0.1000 0.0950 0.1000 +0.0100 0.9000 0.0650 Zara Resources Inc. ZRI 1275 0.1350 0.0700 0.0700 -0.1300 0.2400 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.560 0.570 0.8300 0.3050 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.0600 0.0400 ALQ Gold Corp. ALQ 1.200 1.200 Armada Mercantile Ltd. ARM 0.400 0.460 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.105 0.115 0.2200 0.0700 Asante Gold Corporation ASE 0.045 0.050 0.0950 0.0250 Alexandra Capital Corp. AXC 0.630 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.790 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.070 0.120 0.3000 0.0650 Bird River Resources Inc. BDR 0.160 0.160 0.6300 0.0750 Berkley Renewables Inc. BKS 0.050 0.070 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.850 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.850 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Cautivo Mining Inc. CAI 0.205 0.370 0.7000 0.1500 Heritage Cannabis Holdings Corp. CANN 0.345 0.345 0.8400 0.1900 Certive Solutions Inc. CBP 0.030 0.040 0.1200 0.0100 Green River Gold Corp. CCR 0.050 0.065 0.0900 0.0250 CordovaCann Corp. CDVA 1.300 1.400 2.0000 1.0000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cartier Iron Corporation CFE 0.070 0.090 0.2500 0.0650 CIM International Group Inc. CIM 0.235 0.345 0.5000 0.0800 Cascadia Blockchain Group Corp. CK 0.085 0.870 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.035 0.045 0.0900 0.0250 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.020 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.050 0.070 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0100 EA Education Group Inc. EA 0.020 0.030 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0550 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.4050 0.0650 Easy Technologies Inc. EZM 0.070 0.080 Eastern Zinc Corp. EZNC 0.220 0.300 Four Nines Gold Inc. FNAU 0.050 0.085 0.1600 0.0600 Fineqia International Inc. FNQ 0.010 0.015 0.0750 0.0050 GreenBank Capital Inc. GBC 1.000 1.150 2.0000 0.6900 Gencan Capital Inc. GCA 0.100 0.180 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.3400 Glance Technologies Inc. Wts. GET.WT 0.270 0.300 3.5300 0.1200 Gravitas Financial Inc. GFI 0.055 0.080 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.070 0.200 0.3200 0.1500 God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.100 9.900 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.080 0.0800 0.0800 Getchell Gold Corp. GTCH 0.080 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.010 0.010 0.1150 0.0200 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 Izotropic Corporation IZO 0.310 1.000 0.4000 0.2600 James Bay Resources Limited JBR 0.150 0.175 0.2500 0.0600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.210 0.300 0.3500 0.1200 Khot Infrastructure Holdings Ltd. KOT 0.020 Khan Resources Inc. KRI 0.065 0.075 0.1800 0.0600 KWG Resources Inc. MVS KWG.A 4.160 4.500 6.9500 4.2100 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.100 0.2100 0.0500 Callitas Health Inc. LILY 0.160 0.165 0.5700 0.1400 Lanebury Growth Capital Ltd. LLL 0.255 0.400 0.8700 0.0600 Lightning Venture Inc. LVI 0.015 0.015 0.0600 0.0100 Mag One Products Inc. MDD 0.045 0.045 0.5200 0.1200 Marapharm Ventures Inc. Wts. MDM.WT 0.020 0.025 0.0450 0.0100 ME Resource Corp. MEC 0.400 0.0750 0.0150 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.075 0.1150 0.0600 Metalo Manufacturing Inc. MMI 0.250 0.380 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG Meryllion Resources Corporation MYR 0.020 0.025 0.2100 0.0150 New Jersey Mining Company NJMC 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.390 0.550 0.4700 0.3200 New Point Exploration Corp. NP 0.050 0.050 0.4100 0.0500 MegumaGold Corp NSAU 0.145 0.195 0.3000 0.1500 Northern Sphere Mining Corp. NSM 0.060 0.070 0.4500 0.0450 Nass Valley Gateway Ltd. NVG 0.050 0.495 Novicius Corp. NVS 0.100 0.110 0.3700 0.0700 Nexco Resources Inc. NXU 0.145 0.225 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.040 0.040 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.020 0.035 0.0800 0.0100 ESI Energy Services Inc. OPI 0.150 0.200 0.5000 0.1500 Open Source Health Inc. OSH 0.140 0.140 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.490 0.8000 0.2000 Preferred Dental Technologies Inc. PDTI 0.040 0.050 0.1150 0.0300 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Pivit Exploration Inc. PIVT 0.120 0.130 0.1900 0.0750 Blocplay Entertainment Inc. PLAY 0.010 0.015 0.2600 0.0100 PrimeWest Mortgage Inv Corporation PRI 1.050 2.0500 1.0000 Park Lawn Company Limited PRL 8.850 9.770 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.110 0.2500 0.0100 Quizam Media Corporation QQ 0.055 0.060 0.1350 0.0500 Renforth Resources Inc. RFR 0.035 0.040 0.0600 0.0300 RIWI Corp. RIW 1.000 1.400 2.5100 1.0000 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.075 0.080 0.1450 0.0500 Rockex Mining Corporation RXM 0.030 0.090 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.060 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 Subscribe Technologies Inc. SAAS 0.060 0.070 0.2500 0.0350 SBD Capital Corp. SBD 0.265 0.340 0.4900 0.0500 Sitka Gold Corp. SIG 0.110 0.165 0.3000 0.1050 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Spey Resources Corp. SPEY 0.095 0.145 0.1550 0.0950 Squatex Energy and Ressources Inc. SQX 0.120 0.160 0.3500 0.0800 Shamrock Enterprises Inc. SRS 0.045 0.050 0.0800 0.0300 Stem Holdings Inc. STEM 2.310 2.400 4.4800 2.2000 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0900 Starrex International Ltd. STX 1.100 1.400 2.0000 0.4500 Navis Resources Corp. SUV 0.365 0.500 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.245 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.050 0.0600 0.0050 Target Capital Inc. TCI 0.100 0.110 0.1400 0.0550 Tier One Capital Limited Partnership TLP.UN 5.030 5.140 6.0000 5.0100 Tantalex Resources Corporation TTX 0.080 0.090 0.2500 0.0600 Ubique Minerals Limited UBQ 0.250 0.2500 0.1100 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.050 0.1600 0.0300 Vinergy Resources Ltd. VIN 0.310 0.310 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.040 0.050 0.0900 0.0300 Winston Resources Inc. WRW 0.070 0.080 0.2400 0.0700 World Mahjong Limited WSM 0.110 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 XORTX Therapeutics Inc. XRX 0.195 0.225 0.5000 0.1900 Xanthic Biopharma Inc. XTHC 0.260 0.260 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.120 0.1500 0.1000 BIOSENTA Inc. ZRO 0.150 0.255 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.270 0.320 1.0600 0.1650 Trades: 78,968 Total Volume: 225,531,949 Total Value: $205,865,907 Advanced: 110 Declined: 85 Unchanged: 215 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.