CNSX Trading Daily Market Summary September 21 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 782 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Alliance Growers Corp. ACG 8214 0.1900 0.1750 0.1800 +0.0050 1.3900 0.0900 Advantex Marketing International Inc. ADX 10 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 4217 0.1000 0.0900 0.1000 +0.0050 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 5 0.0550 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 151 0.5900 0.5400 0.5400 -0.0300 3.1900 0.4600 Atlas Blockchain Group Inc. AKE 4009 0.1650 0.1450 0.1600 -0.0050 1.4900 0.1250 Alchemist Mining Inc. AMS 4678 0.0600 0.0500 0.0500 0.0000 0.3450 0.0400 Advantagewon Oil Corp. AOC 140 0.0350 0.0350 0.0350 0.0000 0.1850 0.0250 Appia Energy Corp. API 210 0.2650 0.2600 0.2600 -0.0050 0.2650 0.1000 Global Cannabis Applications Corp. APP 3821 0.2400 0.2050 0.2400 +0.0250 0.9900 0.1000 AREV Brands International Ltd. AREV 4262 0.3600 0.3200 0.3400 +0.0400 0.6500 0.2100 Ascent Industries Corp. ASNT 20850 0.8400 0.7200 0.8400 +0.0700 0.9800 0.3700 Abattis Bioceuticals Corp. ATT 14989 0.1800 0.1650 0.1750 0.0000 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 810 0.2200 0.2000 0.2000 0.0000 0.4500 0.1400 Australis Capital Inc. AUSA 45455 3.9000 3.0500 3.1600 -0.3700 16.0000 2.8600 Australis Capital Corp. Wts. AUSA.WT 13137 3.7000 2.7500 2.9000 -0.2000 11.4900 2.4600 Avarone Metals Inc. AVM 2290 0.0450 0.0400 0.0400 0.0000 0.1350 0.0200 BacTech Environmental Corporation BAC 460 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 4410 0.5300 0.4400 0.4950 -0.0350 2.0900 0.3300 Benchmark Botanics Inc. BBT 270 0.5800 0.5200 0.5400 -0.0600 2.1400 0.3500 Blockchain Foundry Inc BCFN 1820 0.1100 0.1050 0.1050 +0.0050 0.5000 0.0900 Beleave Inc. BE 2217 1.5600 1.5000 1.5000 -0.0600 3.4900 1.1000 Peekaboo Beans Inc BEAN 368 0.2100 0.2050 0.2050 -0.0150 0.2300 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 5211 0.1800 0.1650 0.1800 +0.0200 2.7700 0.1300 Blackchain Solutions Inc. BIS 2846 0.0350 0.0300 0.0300 0.0000 0.3000 0.0300 Berkley Renewables Inc. BKS 0 0.0700 0.0000 0.1100 0.0300 Belgravia Capital International Inc. BLGV 5846 0.0350 0.0300 0.0350 +0.0025 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 5879 0.5000 0.4600 0.4800 +0.0150 0.7600 0.3000 BLOK Technologies Inc. BLK 3443 0.0550 0.0450 0.0550 0.0000 1.0700 0.0450 Cannabix Technologies Inc. BLO 13968 2.2700 1.9900 2.2000 +0.2100 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 15468 0.1700 0.1550 0.1600 +0.0050 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 1100 0.0150 0.0100 0.0150 0.0000 0.1200 0.0050 Blox Labs Inc. BLOX 33 0.0600 0.0600 0.0600 +0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 821 0.0650 0.0600 0.0650 +0.0050 0.0850 0.0550 Bunker Hill Mining Corp. BNKR 274 0.4050 0.3800 0.3800 0.0000 3.1500 0.2900 Bougainville Ventures Inc. BOG 1200 0.2800 0.2650 0.2800 -0.0150 0.4500 0.2100 Pacific Rim Cobalt Corp. BOLT 1787 0.2000 0.1450 0.1750 -0.0250 1.5900 0.1450 Breathtec BioMedical Inc. BTH 160 0.1150 0.1100 0.1150 +0.0050 0.5200 0.0650 Aura Health Inc. BUZZ 10862 0.3700 0.1950 0.3100 +0.1100 0.6500 0.1500 Brisio Innovations Inc. BZI 2054 0.3650 0.3450 0.3550 +0.0050 0.4500 0.1550 FinCanna Capital Corp. CALI 823 0.2950 0.2800 0.2800 -0.0050 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 64227 0.3450 0.2800 0.3050 +0.0150 0.8400 0.1900 Copperbank Resources Corp. CBK 166 0.0650 0.0650 0.0650 +0.0050 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 10 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 CordovaCann Corp. CDVA 63 1.4000 1.3000 1.3000 -0.1000 2.0000 1.0000 Cerro Grande Mining Corporation CEG 1 0.0100 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 2960 0.0900 0.0900 0.0900 +0.0100 0.2500 0.0650 Cognetivity Neurosciences Ltd. CGN 397 0.4100 0.4100 0.4100 +0.0100 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 1105 1.8700 1.7900 1.8100 -0.0500 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 684 0.3450 0.2700 0.2700 -0.0600 0.6900 0.2100 Chemistree Technology Inc. CHM 50 0.6700 0.6700 0.6700 +0.0200 1.0000 0.3700 Choom Holdings Inc. CHOO 16666 1.2500 1.1600 1.2500 +0.0600 1.4700 0.2300 Canada House Wellness Group Inc. CHV 10855 0.2050 0.1900 0.1950 -0.0050 0.9000 0.1750 Cielo Waste Solutions Corp. CMC 704 0.2500 0.2350 0.2350 -0.0150 0.3000 0.1100 Canadian Metals Inc. CME 1400 0.0800 0.0700 0.0800 +0.0050 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 1095 0.8900 0.8600 0.8700 -0.0200 1.9300 0.8000 International Cobalt Corp CO 2670 0.0750 0.0700 0.0750 0.0000 0.4500 0.0700 360 Blockchain Inc. CODE 2198 0.0550 0.0450 0.0500 +0.0050 0.3900 0.0450 Captor Capital Corp CPTR 32028 0.1450 0.1250 0.1450 +0.0100 0.8900 0.0200 Carl Data Solutions Inc. CRL 2462 0.1500 0.1400 0.1450 0.0000 0.6100 0.0800 Crop Infrastructure Corp. CROP 93194 0.5800 0.4600 0.5800 +0.1250 1.2000 0.1300 CannaRoyalty Corp. CRZ 5021 7.1000 6.7500 6.7500 -0.2800 7.1000 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 906 1.7900 1.7500 1.7500 +0.0600 2.1200 0.5800 Chemesis International Inc. CSI 4828 1.7000 1.5300 1.6700 -0.1000 1.7700 0.4800 Canamex Gold Corp. CSQ 299 0.1000 0.0850 0.0850 -0.0050 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 3440 0.1700 0.1650 0.1700 0.0000 0.7600 0.1400 Biocure Technology Inc. CURE 185 0.7000 0.7000 0.7000 0.0000 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 5971 18.5000 17.1000 17.3600 -0.6400 18.5000 9.0500 C21 Investments Inc. CXXI 3450 1.4400 1.3500 1.4400 +0.0100 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 1365 0.2650 0.2400 0.2500 -0.0150 0.8700 0.0850 Copper Reef Mining Corp. CZC 10 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 1589 0.0450 0.0400 0.0400 -0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 1650 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 DNI Metals Inc. DNI 685 0.0700 0.0600 0.0700 +0.0050 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 2170 0.0400 0.0400 0.0400 +0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 446 0.2400 0.1800 0.2000 0.0000 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 1316 0.2250 0.2000 0.2250 +0.0450 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1408 0.6500 0.6300 0.6400 +0.0100 1.3300 0.4100 Nutritional High International Inc. EAT 11259 0.3150 0.3000 0.3050 -0.0150 1.1900 0.1000 Eviana Health Corporation EHC 166 1.5400 1.4500 1.4500 -0.1000 1.9000 0.6500 Leviathan Cannabis Group Inc. EPIC 229 1.3500 1.2500 1.2500 -0.1500 2.3200 0.2000 Empower Clinics Inc EPW 987 0.2250 0.1900 0.2250 +0.0250 0.5100 0.1400 ePlay Digital Inc. EPY 1968 0.0800 0.0750 0.0750 0.0000 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 199 1.0600 1.0100 1.0100 0.0000 2.3400 0.5900 EVITRADE Health Systems Corp. EVA 278 0.4000 0.4000 0.4000 0.0000 1.1700 0.2000 EVI Global Group Developments Corp. EVI 5100 0.4900 0.4500 0.4900 +0.0200 0.5900 0.0300 Far Resources Ltd. FAT 10031 0.1450 0.1150 0.1400 +0.0200 1.1000 0.1000 Fandom Sports Media Corp. FDM 10386 0.1600 0.1350 0.1500 +0.0100 0.3550 0.0700 Future Farm Technologies Inc. FFT 3961 0.4000 0.3700 0.3950 0.0000 2.0800 0.2100 Fineqia International Inc. FNQ 12140 0.0250 0.0200 0.0250 +0.0100 0.0750 0.0050 FogChain Corp FOG 358 0.3450 0.3150 0.3450 +0.0200 0.5700 0.2300 Global Blockchain Mining Corp. FORK 5420 0.0350 0.0250 0.0300 0.0000 0.1300 0.0250 Gabriella's Kitchen Inc. GABY 1440 0.3700 0.3500 0.3600 0.0000 0.7500 0.3250 GreenBank Capital Inc. GBC 10 1.1000 1.1000 1.1000 +0.1000 2.0000 0.6900 Generation Mining Limited GENM 5 0.1500 0.1500 0.1500 +0.0150 0.2000 0.0800 Glance Technologies Inc. GET 5343 0.3150 0.2850 0.2900 -0.0100 3.8400 0.2700 Glance Technologies Inc. Wts. GET.WT 1 0.2500 0.0000 3.5300 0.1300 Gravitas Financial Inc. GFI 0 0.0600 0.0000 0.1250 0.0100 Generic Gold Corp. GGC 250 0.2000 0.2000 0.2000 +0.0500 0.3200 0.1500 Global Hemp Group Inc. GHG 4734 0.1650 0.1550 0.1600 +0.0050 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 14189 0.2450 0.2350 0.2350 -0.0100 0.6500 0.1550 Genius Properties Ltd. GNI 1695 0.2750 0.2600 0.2750 0.0000 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 170 0.1500 0.1500 0.1500 0.0000 0.1900 0.0700 Goldrea Resources Corp. GOR 906 0.0650 0.0600 0.0650 0.0000 0.3800 0.0400 Graphite Energy Corp. GRE 120 0.0900 0.0800 0.0800 0.0000 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 1138 0.1300 0.1250 0.1250 -0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 6204 29.2100 23.2400 26.6000 -0.4200 32.5000 8.2100 High Hampton Holdings Corp. HC 2359 0.5600 0.5300 0.5300 -0.0100 1.4800 0.3100 Heritage Global Inc. HGP 0 0.8500 0.0000 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 70 0.0500 0.0500 0.0500 0.0000 0.1350 0.0300 Hello Pal International Inc. HP 5 0.1550 0.1550 0.1550 +0.0050 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 4652 0.0450 0.0400 0.0450 +0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 396935 0.9000 0.8150 0.8900 -0.0100 0.9400 0.0750 HyperBlock Inc. HYPR 12261 0.2100 0.1350 0.2000 +0.0700 0.4350 0.1250 iAnthus Capital Holdings Inc. IAN 2832 8.2900 7.9100 7.9100 -0.4900 9.4900 1.7000 International Battery Metals Ltd. IBAT 3901 0.2000 0.1700 0.1700 0.0000 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 9091 1.1300 1.0300 1.0600 -0.0700 1.1500 0.3400 ThreeD Capital Inc. IDK 5536 0.0850 0.0800 0.0850 0.0000 0.8500 0.0550 IGEN Networks Corp. IGN 598 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0400 Imagin Medical Inc. IME 3013 0.1800 0.1650 0.1800 +0.0100 0.4400 0.0600 Imagination Park Entertainment Inc. IP 225 0.1800 0.1550 0.1700 -0.0100 1.0800 0.1350 Irving Resources Inc. IRV 116 1.1000 1.0000 1.1000 +0.0500 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 3331 0.3000 0.2750 0.2800 -0.0150 0.9100 0.2100 Inspiration Mining Corporation ISM 775 0.0300 0.0300 0.0300 +0.0050 0.2650 0.0150 Isodiol International Inc. ISOL 10564 4.7400 3.9500 4.4000 +0.3800 21.4000 2.4000 Lotus Ventures Inc. J 2371 0.2900 0.2650 0.2700 +0.0100 1.0000 0.2100 JG Wealth Inc. JGW 105 1.1500 1.1500 1.1500 +0.1000 1.1500 0.0500 StartMonday Technology Corp. JOB 25 0.0950 0.0950 0.0950 +0.0150 0.5000 0.0700 International Cannabrands Inc. JUJU 85733 0.3500 0.2950 0.3050 +0.0300 0.7700 0.0500 ICC International Cannabis Corp. KBB 22988 0.6400 0.5500 0.5700 -0.0200 0.7500 0.0900 Koios Beverage Corp. KBEV 39277 1.0500 0.8600 0.9500 +0.1000 1.0500 0.1700 Kontrol Energy Corp. KNR 11 0.7000 0.7000 0.7000 0.0000 1.5800 0.4600 Khan Resources Inc. KRI 995 0.0650 0.0650 0.0650 0.0000 0.1800 0.0600 KWG Resources Inc. KWG 14180 0.0150 0.0100 0.0100 0.0000 0.0200 0.0100 Declan Cobalt Inc. LAN 140 0.3000 0.2850 0.2850 -0.0550 0.3900 0.1700 Lifestyle Delivery Systems Inc LDS 4051 0.5300 0.4450 0.4450 -0.0650 1.5400 0.3600 Liberty Health Sciences Inc. LHS 10488 1.2200 1.1800 1.1800 -0.0200 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 8171 0.2200 0.2100 0.2150 +0.0050 1.0000 0.0750 Global Li-Ion Graphite Corp. LION 10 0.1400 0.1400 0.1400 0.0000 0.9700 0.1300 LeanLife Health Inc. LLP 130 0.0500 0.0500 0.0500 0.0000 0.4500 0.0450 Lexington Biosciences Inc. LNB 297 0.1250 0.1200 0.1200 0.0000 0.6200 0.0850 Redfund Capital Corp. LOAN 52 0.3200 0.3200 0.3200 +0.0200 0.5500 0.1550 LottoGopher Holdings Inc. LOTO 4080 0.0550 0.0450 0.0550 +0.0050 0.3000 0.0450 Newlox Gold Ventures Corp. LUX 0 0.0400 0.0000 0.0750 0.0300 Lexaria Bioscience Corp. LXX 1746 2.6500 2.4400 2.6300 +0.0700 3.2300 0.4250 Maricann Group Inc MARI 9566 2.3200 2.2500 2.2500 -0.0500 4.4800 1.1800 MEADOW BAY GOLD CORPORATION J MAY 741 0.0400 0.0350 0.0350 -0.0050 0.2600 0.0300 Marapharm Ventures Inc MDM 8358 0.2150 0.1900 0.2000 +0.0050 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 10 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 9 0.0750 0.0000 0.1950 0.0600 True Leaf Medicine International Ltd. MJ 4988 0.7400 0.6500 0.7100 -0.0200 1.9000 0.4450 Global Health Clinics Ltd. MJRX 3221 0.4600 0.3900 0.4600 +0.0450 0.5600 0.3900 Makena Resources Inc. MKNA 590 0.0650 0.0650 0.0650 -0.0050 0.2350 0.0650 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12280 6.5000 6.0700 6.1200 -0.4800 7.1500 3.4300 Matica Enterprises Inc. MMJ 12389 0.1750 0.1650 0.1700 0.0000 0.8100 0.0800 Miramont Resources Corp. MONT 93 0.1550 0.1500 0.1500 0.0000 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 75 0.1500 0.1450 0.1450 +0.0150 0.5900 0.1250 M.P.V. Explorations Inc. MPV 1120 0.1450 0.1100 0.1450 -0.0050 0.3000 0.1100 MPX Bioceutical Corporation MPX 12849 0.9300 0.8900 0.8900 -0.0400 1.2000 0.2800 Micromem Technologies Inc. MRM 990 0.0700 0.0500 0.0650 +0.0150 0.3950 0.0500 Cannvas MedTech Inc. MTEC 1277 0.3900 0.3700 0.3800 -0.0100 1.0000 0.2550 Maxtech Ventures Inc. MVT 2001 0.1850 0.1500 0.1850 +0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 1309 0.4550 0.4350 0.4550 +0.0050 0.9200 0.2500 MYM Nutraceuticals Inc. MYM 4915 1.1100 1.0500 1.0900 0.0000 5.0000 0.5200 North Bud Farms Inc. NBUD 31829 0.4900 0.3500 0.3700 -0.1400 0.8000 0.3500 NetCents Technology Inc. NC 2002 1.3400 1.1000 1.2800 +0.2100 6.7500 0.3850 Netcoins Holdings Inc. NETC 60180 0.1650 0.1250 0.1650 +0.0400 0.6500 0.0700 New Age Farm Inc. NF 57164 0.1250 0.1150 0.1200 0.0000 0.4200 0.0450 NHS Industries Ltd. NHS 274 0.0550 0.0500 0.0500 -0.0150 0.1700 0.0300 Victory Nickel Inc. NI 211 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 808 0.1700 0.1350 0.1450 +0.0050 0.8400 0.1000 Plaintree Systems Inc. NPT 6 0.1950 0.1950 0.1950 -0.0200 0.3000 0.1000 MegumaGold Corp NSAU 200 0.1950 0.1950 0.1950 +0.0450 0.3000 0.1500 NanoSphere Health Sciences Inc. NSHS 1095 0.3850 0.3650 0.3850 +0.0150 1.1600 0.3000 New Tech Lithium Corp. NTM 1160 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Nuran Wireless Inc. NUR 80 0.0850 0.0850 0.0850 0.0000 0.2350 0.0600 Nexco Resources Inc. NXU 100 0.1450 0.1450 0.1450 -0.0050 0.5000 0.1450 Permex Petroleum Corporation OIL 355 0.3600 0.3250 0.3500 +0.0100 0.6000 0.3250 Organic Potash Corporation OPC 333 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0100 One World Lithium Inc. OWLI 794 0.1500 0.1250 0.1500 0.0000 0.2500 0.1000 Provenance Gold Corp. PAU 98 0.1950 0.1900 0.1950 +0.0050 0.4000 0.0800 PUDO Inc. PDO 13 1.1700 1.1500 1.1700 +0.0200 3.0500 0.7800 Preferred Dental Technologies Inc. PDTI 104 0.0500 0.0400 0.0500 +0.0100 0.1150 0.0300 Premier Health Group Inc. PHGI 2810 0.6000 0.5000 0.6000 +0.0900 1.1500 0.0500 Canntab Therapeutics Limited PILL 12940 2.0900 1.7200 1.8000 +0.1000 2.0900 0.5000 Pivit Exploration Inc. PIVT 794 0.1300 0.1100 0.1100 -0.0250 0.1900 0.0750 ParcelPal Technology Inc. PKG 11348 0.4200 0.3900 0.4050 -0.0150 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 11130 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 7766 2.6000 2.3500 2.6000 +0.1600 2.8900 0.6600 Peloton Minerals Corporation PMC 895 0.0950 0.0850 0.0950 -0.0050 0.1500 0.0250 PreveCeutical Medical Inc. PREV 51813 0.0850 0.0750 0.0800 -0.0050 0.1700 0.0300 Pasinex Resources Limited PSE 300 0.1000 0.0950 0.0950 -0.0050 0.3150 0.0750 Platinex Inc. PTX 2385 0.0950 0.0850 0.0900 0.0000 0.3000 0.0500 PUF Ventures Inc. PUF 3492 0.8200 0.7500 0.8200 +0.0300 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 1052 0.4650 0.4300 0.4650 +0.0350 3.0000 0.2650 Quantum Cobalt Corp QBOT 709 0.1600 0.1300 0.1350 -0.0050 1.9000 0.1300 Quinsam Capital Corporation QCA 5109 0.3000 0.2750 0.2750 -0.0150 1.1900 0.1600 Quadron Cannatech Corporation QCC 1990 0.2750 0.2500 0.2600 -0.0050 0.9700 0.1900 Quizam Media Corporation QQ 250 0.0600 0.0600 0.0600 0.0000 0.1350 0.0500 Relay Medical Corp. RELA 1060 0.2100 0.2000 0.2100 0.0000 0.8000 0.1900 Renforth Resources Inc. RFR 402 0.0350 0.0300 0.0300 -0.0100 0.0600 0.0300 Resinco Capital Partners Inc. RIN 2 0.1400 0.0000 0.3200 0.1400 Rise Gold Corp. RISE 30 0.0600 0.0600 0.0600 +0.0050 0.2100 0.0550 Rockshield Capital Corp. RKS 694 0.1700 0.1650 0.1700 +0.0050 0.8400 0.1450 West Red Lake Gold Mines Inc. RLG 1055 0.0750 0.0600 0.0750 +0.0050 0.1600 0.0500 RISE Life Science Corp. RLSC 1330 0.2150 0.1900 0.2150 +0.0150 0.7400 0.1700 Tidal Royalty Corp. RLTY.U 10701 0.2400 0.2000 0.2100 -0.0200 0.8200 0.2000 Ravenquest BioMed Inc. RQB 3473 0.7900 0.7700 0.7900 0.0000 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 131 0.1200 0.1150 0.1200 +0.0100 0.1200 0.0300 Rift Valley Resources Corp. RVR 720 0.0700 0.0700 0.0700 -0.0100 0.1450 0.0500 River Wild Exploration Inc. RWI 69 0.4000 0.2500 0.3000 -0.1500 0.4500 0.0200 Scythian Biosciences Corp. SCYB 5637 4.4000 4.0500 4.4000 +0.0500 4.5300 2.1600 Shoal Point Energy Ltd. SHP 750 0.0350 0.0300 0.0300 +0.0050 0.3750 0.0200 Sharc International Systems Inc. SHRC 467 0.4300 0.4000 0.4200 0.0000 0.6900 0.3050 Seahawk Ventures Inc. SHV 615 0.3150 0.3150 0.3150 +0.0050 0.6200 0.2500 Sitka Gold Corp. SIG 585 0.1000 0.1000 0.1000 -0.0050 0.3000 0.1000 Hydro66 Holdings Corp. SIX 270 0.6500 0.6000 0.6000 -0.0800 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 25768 0.0800 0.0700 0.0800 +0.0050 0.1600 0.0400 Sunniva Inc. SNN 1501 5.7800 5.6000 5.7000 -0.0200 17.9300 4.7200 SponsorsOne Inc. SPO 974 0.2350 0.2200 0.2200 -0.0300 0.3450 0.0200 Sproutly Canada Inc. SPR 4110 0.8000 0.7400 0.7400 -0.0100 1.1800 0.6000 Squire Mining Ltd. SQR 12166 0.8200 0.6400 0.7400 +0.1200 0.8200 0.0700 Shamrock Enterprises Inc. SRS 440 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Stem Holdings Inc. STEM 5 2.4000 2.4000 2.4000 0.0000 4.4800 2.2000 Wildflower Brands Inc. SUN 4851 1.4500 1.2300 1.4000 +0.1000 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 6129 0.0550 0.0500 0.0550 +0.0050 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 680 0.0950 0.0900 0.0900 0.0000 0.2400 0.0700 Taku Gold Corp. TAK 3411 0.0800 0.0700 0.0800 +0.0100 0.1800 0.0350 Target Capital Inc. TCI 700 0.1050 0.1000 0.1050 +0.0050 0.1400 0.0550 TerrAscend Corp. TER 3386 6.4300 5.1500 5.1500 -1.2800 7.2600 0.7900 Friday Night Inc. TGIF 14334 0.5000 0.4650 0.4750 -0.0250 1.4800 0.1700 Friday Night Inc 10% 14SEP21 TGIF.DB 60 104.0000 104.0000 104.0000 -1.8000 125.0000 104.0000 Friday Night Inc. - Warrants TGIF.WT 11026 0.2150 0.1900 0.2000 -0.0100 0.2700 0.1400 THC Biomed Intl Ltd THC 22416 1.0100 0.8000 0.9100 +0.0800 3.3600 0.6400 Tartisan Nickel Corp. TN 940 0.0450 0.0450 0.0450 0.0000 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 4248 0.7300 0.7000 0.7100 +0.0100 1.9900 0.2650 Tower One Wireless Corp. TO 1067 0.1500 0.1200 0.1400 -0.0100 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 1364 0.6000 0.4600 0.6000 +0.1850 1.5300 0.3050 Enertopia Corp. TOP 614 0.0350 0.0300 0.0350 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 625 0.1200 0.1000 0.1000 -0.0100 0.2000 0.0400 Black Tusk Resources Inc. TUSK 1220 0.2000 0.1850 0.2000 +0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 1074 0.0750 0.0700 0.0700 0.0000 0.2550 0.0550 United Battery Metals Corp. UBM 100 0.9500 0.9100 0.9500 -0.0200 0.9900 0.4000 Ubique Minerals Limited UBQ 0 0.2500 0.0000 0.2500 0.1100 UpSnap Inc. UP 1996 0.0150 0.0100 0.0150 +0.0100 0.0550 0.0050 Upco International Inc UPCO 5133 0.4500 0.3700 0.4300 +0.0650 1.3900 0.0600 American Pacific Mining Corp. USGD 1255 0.1100 0.0950 0.1000 0.0000 0.4100 0.0850 VirtualArmour International Inc. VAI 50 0.2600 0.2600 0.2600 -0.0400 0.4200 0.1800 Vogogo Inc. VGO 15772 0.1900 0.1350 0.1900 +0.0500 0.9400 0.1350 Valens Groworks Corp. VGW 9938 2.2200 2.0900 2.1600 +0.0800 3.5500 0.9000 Phivida Holdings Inc. VIDA 2354 1.2100 1.1700 1.1900 +0.0100 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 45 0.4500 0.4500 0.4500 0.0000 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 1032 0.1300 0.1200 0.1200 -0.0100 0.9100 0.1000 Veritas Pharma Inc. VRT 2606 0.2100 0.2000 0.2050 -0.0050 1.0900 0.1600 Versus Systems Inc. VS 66 0.2550 0.2550 0.2550 +0.0150 0.7500 0.2100 Victory Square Technologies Inc. VST 1956 1.1500 1.0000 1.1200 +0.1500 4.1700 0.3500 Winston Gold Corp. WGC 380 0.0450 0.0450 0.0450 0.0000 0.0900 0.0300 Winston Resources Inc. WRW 0 0.0700 0.0000 0.2400 0.0700 Western Uranium Corporation WUC 252 2.0700 1.8500 1.9500 -0.1600 2.2500 0.5400 eXeBlock Technology Corporation XBLK 3974 0.1600 0.1050 0.1050 -0.0350 1.7900 0.0600 MGX Minerals Inc. XMG 4362 0.7400 0.6600 0.7200 +0.0200 1.9600 0.6600 MGX Minerals Inc. Wts. XMG.WT 22 0.1500 0.1500 0.1500 +0.1450 1.7200 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 890 0.1300 0.1300 0.1300 0.0000 0.4500 0.1000 Exro Technologies Inc. XRO 161 0.3100 0.3000 0.3000 -0.0100 0.6800 0.1950 Kootenay Zinc Corp. ZNK 1 0.1000 0.0000 0.9000 0.0650 ZTEST Electronics Inc. ZTE 693 0.2700 0.2000 0.2000 -0.0900 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.560 0.570 0.8300 0.3050 AJN Resources Inc. AJN 0.075 0.150 0.2000 0.1000 ALQ Gold Corp. ALQ 1.100 1.200 Armada Mercantile Ltd. ARM 0.400 0.460 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.115 0.2200 0.0700 Asante Gold Corporation ASE 0.045 0.050 0.0950 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.410 0.450 0.6500 0.2500 Alexandra Capital Corp. AXC 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.015 0.025 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.790 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.070 0.120 0.3000 0.0650 Bird River Resources Inc. BDR 0.160 0.160 0.6300 0.0750 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.850 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.850 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.055 0.070 0.2300 0.0500 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Block X Capital Corp. BXXX 0.070 0.080 0.7500 0.0500 Cautivo Mining Inc. CAI 0.205 0.330 0.7000 0.1500 Chimata Gold Corp. CAT 0.110 0.120 0.1500 0.0600 Certive Solutions Inc. CBP 0.030 0.040 0.1200 0.0100 Green River Gold Corp. CCR 0.055 0.065 0.0900 0.0250 CIM International Group Inc. CIM 0.235 0.345 0.5000 0.0800 Cascadia Blockchain Group Corp. CK 0.100 0.870 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.035 0.045 0.0900 0.0250 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.020 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.050 0.070 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.1500 Deer Horn Capital Inc. DHC 0.320 0.340 0.5800 0.1000 The Delma Group Inc. DLMA 2.550 3.250 7.2500 2.5000 EA Education Group Inc. EA 0.020 0.040 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 0.185 0.215 0.4450 0.1500 Evolving Gold Corp. EVG 0.075 0.085 0.4050 0.0650 Explorex Resources Inc. EX 0.260 0.290 0.6500 0.1750 Easy Technologies Inc. EZM 0.070 0.080 Eastern Zinc Corp. EZNC 0.220 0.300 Four Nines Gold Inc. FNAU 0.050 0.085 0.1600 0.0600 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 Gencan Capital Inc. GCA 0.100 0.250 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.3400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. GPC 0.040 0.060 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.100 9.900 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.080 0.0800 0.0800 Getchell Gold Corp. GTCH 0.080 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.025 0.025 0.1150 0.0200 Innovative Properties Inc. INR 0.100 0.190 0.8200 0.1000 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 Izotropic Corporation IZO 0.320 1.000 0.4000 0.2600 James Bay Resources Limited JBR 0.150 0.175 0.2500 0.0600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.210 0.300 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.025 0.030 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.020 KWG Resources Inc. MVS KWG.A 4.160 4.500 6.9500 4.2100 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.100 0.2100 0.0500 Callitas Health Inc. LILY 0.160 0.165 0.5700 0.1400 Lanebury Growth Capital Ltd. LLL 0.255 0.400 0.8700 0.0600 Litelink Technologies Inc. LLT 0.180 0.220 0.3300 0.1150 Lightning Venture Inc. LVI 0.015 0.015 0.0600 0.0100 McLaren Resources Inc. MCL 0.035 0.055 0.1900 0.0250 Mag One Products Inc. MDD 0.045 0.045 0.5200 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Minera IRL Limited MIRL 0.065 0.070 0.1400 0.0550 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.075 0.1150 0.0600 Metalo Manufacturing Inc. MMI 0.250 0.380 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG Montego Resources Inc. MY 0.225 0.240 0.5500 0.0650 Meryllion Resources Corporation MYR 0.015 0.030 0.2100 0.0150 New Jersey Mining Company NJMC 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.390 0.550 0.4700 0.3200 New Point Exploration Corp. NP 0.050 0.050 0.4100 0.0500 Northern Sphere Mining Corp. NSM 0.055 0.070 0.4500 0.0450 Nass Valley Gateway Ltd. NVG 0.050 0.495 Novicius Corp. NVS 0.100 0.500 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.040 0.040 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.200 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 0.390 0.400 1.0000 0.3700 Open Source Health Inc. OSH 0.140 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.490 0.8000 0.2000 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.015 0.015 0.2600 0.0100 PrimeWest Mortgage Inv Corporation PRI 1.050 2.0500 1.0000 Primary Energy Metals Inc. PRIM 0.045 0.050 0.1500 0.0250 Park Lawn Company Limited PRL 8.850 9.770 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.110 0.2500 0.0100 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 RIWI Corp. RIW 1.000 1.400 2.5100 1.0000 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Rockex Mining Corporation RXM 0.030 0.090 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.060 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 Subscribe Technologies Inc. SAAS 0.060 0.070 0.2500 0.0350 SBD Capital Corp. SBD 0.265 0.340 0.4900 0.0500 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Spey Resources Corp. SPEY 0.095 0.145 0.1550 0.0950 Squatex Energy and Ressources Inc. SQX 0.050 0.160 0.3500 0.0800 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0900 Starrex International Ltd. STX 1.100 1.400 2.0000 0.4500 Navis Resources Corp. SUV 0.365 0.495 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.245 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.020 0.050 0.0600 0.0050 Taiga Gold Corp TGC 0.105 0.110 0.2100 0.0950 Tier One Capital Limited Partnership TLP.UN 5.030 5.140 6.0000 5.0100 Tantalex Resources Corporation TTX 0.075 0.085 0.2500 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.050 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 85.000 100.0000 85.0000 Vinergy Resources Ltd. VIN 0.320 0.320 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.110 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 MGX Minerals Inc. A Wts. XMG.WT.A 0.090 0.150 0.8000 0.0950 XORTX Therapeutics Inc. XRX 0.195 0.225 0.5000 0.1900 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.120 0.1500 0.1000 Zara Resources Inc. ZRI 0.075 0.090 0.2400 0.0700 BIOSENTA Inc. ZRO 0.150 0.250 0.7500 0.0100 Trades: 65,495 Total Volume: 177,941,290 Total Value: $159,243,318 Advanced: 108 Declined: 88 Unchanged: 214 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.