CNSX Trading Daily Market Summary September 24 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 9727 0.2000 0.1800 0.1850 +0.0050 1.3900 0.0900 Advantex Marketing International Inc. ADX 305 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 155 0.5200 0.5200 0.5200 -0.0500 0.8300 0.3050 Affinor Growers Inc. AFI 1338 0.1000 0.0950 0.0950 -0.0050 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 275 0.0600 0.0500 0.0600 +0.0050 0.0600 0.0400 Alternate Health Corp. AHG 119 0.6200 0.5600 0.6000 +0.0600 3.1900 0.4600 Atlas Blockchain Group Inc. AKE 616 0.1600 0.1450 0.1450 -0.0150 1.4900 0.1250 Alchemist Mining Inc. AMS 2506 0.0600 0.0550 0.0600 +0.0100 0.3450 0.0400 Advantagewon Oil Corp. AOC 1078 0.0350 0.0300 0.0300 -0.0050 0.1850 0.0250 Appia Energy Corp. API 751 0.2700 0.2400 0.2400 -0.0200 0.2700 0.1000 Global Cannabis Applications Corp. APP 6871 0.2450 0.2200 0.2200 -0.0200 0.9900 0.1000 AREV Brands International Ltd. AREV 5536 0.3850 0.3150 0.3850 +0.0450 0.6500 0.2100 Ascent Industries Corp. ASNT 20397 0.8800 0.7800 0.8000 -0.0400 0.9800 0.3700 Aquarius Surgical Technologies Inc. ASTI 145 0.4100 0.4100 0.4100 +0.0050 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 27979 0.1800 0.1650 0.1800 +0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 362 0.2200 0.1900 0.1900 -0.0100 0.4500 0.1400 Australis Capital Inc. AUSA 54474 3.0900 2.6500 2.6800 -0.4800 16.0000 2.6500 Australis Capital Corp. Wts. AUSA.WT 10162 2.8600 2.3300 2.3500 -0.5500 11.4900 2.3300 Avarone Metals Inc. AVM 400 0.0450 0.0450 0.0450 +0.0050 0.1350 0.0200 BacTech Environmental Corporation BAC 1510 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 1193 0.4850 0.4450 0.4600 -0.0350 2.0900 0.3300 Benchmark Botanics Inc. BBT 439 0.5900 0.5200 0.5200 -0.0200 2.1400 0.3500 Blockchain Foundry Inc BCFN 715 0.1100 0.1000 0.1050 0.0000 0.5000 0.0900 Beleave Inc. BE 2274 1.5500 1.4600 1.4900 -0.0100 3.4900 1.1000 Peekaboo Beans Inc BEAN 105 0.2150 0.2050 0.2100 +0.0050 0.2300 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 4095 0.1750 0.1600 0.1700 -0.0100 2.7700 0.1300 Belgravia Capital International Inc. BLGV 576 0.0350 0.0300 0.0300 -0.0050 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 5908 0.4900 0.4600 0.4650 -0.0150 0.7600 0.3000 BLOK Technologies Inc. BLK 1160 0.0550 0.0500 0.0500 -0.0050 1.0700 0.0450 Cannabix Technologies Inc. BLO 9321 2.3500 2.0500 2.1400 -0.0600 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 7970 0.1700 0.1600 0.1600 0.0000 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 32 0.0100 0.0100 0.0100 -0.0050 0.1200 0.0050 Blox Labs Inc. BLOX 610 0.0550 0.0450 0.0450 -0.0150 0.7500 0.0133 BLVD Centers Corporation BLVD 3032 0.0600 0.0600 0.0600 -0.0050 0.0850 0.0550 Bunker Hill Mining Corp. BNKR 810 0.3900 0.3600 0.3600 -0.0200 3.1500 0.2900 Bougainville Ventures Inc. BOG 426 0.2800 0.2700 0.2700 -0.0100 0.4500 0.2100 Pacific Rim Cobalt Corp. BOLT 754 0.1950 0.1600 0.1600 -0.0150 1.5900 0.1450 Breathtec BioMedical Inc. BTH 3456 0.1150 0.1000 0.1050 -0.0100 0.5200 0.0650 BioMark Diagnostics Inc. BUX 10 0.0550 0.0550 0.0550 0.0000 0.2300 0.0500 Aura Health Inc. BUZZ 8169 0.3800 0.2750 0.3200 +0.0100 0.6500 0.1500 Brisio Innovations Inc. BZI 4797 0.3800 0.3500 0.3800 +0.0250 0.4500 0.1550 Cautivo Mining Inc. CAI 5 0.3700 0.3700 0.3700 +0.0100 0.7000 0.1500 FinCanna Capital Corp. CALI 3625 0.2900 0.2650 0.2800 0.0000 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 16010 0.3100 0.2800 0.2800 -0.0250 0.8400 0.1900 Copperbank Resources Corp. CBK 1417 0.0650 0.0600 0.0650 0.0000 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 612 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 CordovaCann Corp. CDVA 145 1.4000 1.1000 1.4000 +0.1000 2.0000 1.0000 Cannabis Growth Opportunity Corporation CGOC 791 1.8500 1.7600 1.7700 -0.0400 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 432 0.3300 0.2600 0.2900 +0.0200 0.6900 0.2100 Chemistree Technology Inc. CHM 0 0.6700 0.0000 1.0000 0.3700 Choom Holdings Inc. CHOO 9000 1.2500 1.1800 1.1900 -0.0600 1.4700 0.2300 Canada House Wellness Group Inc. CHV 42804 0.2400 0.2000 0.2250 +0.0300 0.9000 0.1750 CIM International Group Inc. CIM 4 0.2350 0.0000 0.5000 0.0800 Cielo Waste Solutions Corp. CMC 2047 0.2450 0.2250 0.2250 -0.0100 0.3000 0.1100 Canadian Metals Inc. CME 660 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 1594 0.9000 0.8400 0.8700 0.0000 1.9300 0.8000 International Cobalt Corp CO 22 0.0750 0.0750 0.0750 0.0000 0.4500 0.0700 360 Blockchain Inc. CODE 2557 0.0550 0.0450 0.0500 0.0000 0.3900 0.0450 Captor Capital Corp CPTR 10734 0.1450 0.1400 0.1400 -0.0050 0.8900 0.0200 Carl Data Solutions Inc. CRL 445 0.1500 0.1300 0.1300 -0.0150 0.6100 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 10 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0050 Crop Infrastructure Corp. CROP 78391 0.6800 0.5500 0.6600 +0.0800 1.2000 0.1300 CannaRoyalty Corp. CRZ 4962 7.4500 6.7400 7.4500 +0.7000 7.4500 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 961 2.0000 1.7200 1.9900 +0.2400 2.1200 0.5800 Chemesis International Inc. CSI 2579 1.5900 1.3900 1.5300 -0.1400 1.7700 0.4800 Canamex Gold Corp. CSQ 600 0.0900 0.0800 0.0800 -0.0050 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 5217 0.1650 0.1550 0.1550 -0.0150 0.7600 0.1400 Biocure Technology Inc. CURE 71 0.8100 0.7000 0.8100 +0.1100 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 4797 16.9600 15.6000 16.5500 -0.8100 18.5000 9.0500 CMX Gold & Silver Corp. CXC 170 0.0500 0.0400 0.0400 -0.0050 0.1200 0.0400 C21 Investments Inc. CXXI 5523 1.6300 1.4600 1.6300 +0.1900 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 1720 0.2650 0.2250 0.2250 -0.0250 0.8700 0.0850 Copper Reef Mining Corp. CZC 500 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 5863 0.0500 0.0400 0.0500 +0.0100 0.3500 0.0200 Debut Diamonds Inc. DDI 950 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 40 0.3200 0.2900 0.2900 -0.0500 0.5800 0.1000 The Delma Group Inc. DLMA 3 2.5500 2.5500 2.5500 -0.7000 7.2500 2.5000 Dundee Sustainable Technologies Inc. DST 2730 0.0400 0.0400 0.0400 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 75 0.2350 0.2000 0.2350 +0.0350 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 1539 0.2300 0.2100 0.2100 -0.0150 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 3206 0.6400 0.6000 0.6000 -0.0400 1.3300 0.4100 Nutritional High International Inc. EAT 12898 0.3250 0.3050 0.3150 +0.0100 1.1900 0.1000 Eviana Health Corporation EHC 282 1.5000 1.3500 1.4000 -0.0500 1.9000 0.6500 ECO ORO MINERALS CORP. J EOM 5 0.1850 0.1850 0.1850 -0.0300 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 147 1.4500 1.3400 1.3400 +0.0900 2.3200 0.2000 Empower Clinics Inc EPW 540 0.2450 0.2250 0.2450 +0.0200 0.5100 0.1400 ePlay Digital Inc. EPY 950 0.0800 0.0750 0.0750 0.0000 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 1010 1.0600 0.8400 1.0600 +0.0500 2.3400 0.5900 EVITRADE Health Systems Corp. EVA 337 0.4000 0.3800 0.4000 0.0000 1.1700 0.2000 EVI Global Group Developments Corp. EVI 175 0.5100 0.4900 0.4900 0.0000 0.5900 0.0300 Far Resources Ltd. FAT 3101 0.1450 0.1250 0.1250 -0.0150 1.1000 0.1000 Fandom Sports Media Corp. FDM 9097 0.1500 0.1400 0.1400 -0.0100 0.3550 0.0700 Future Farm Technologies Inc. FFT 4918 0.4100 0.3700 0.4100 +0.0150 2.0800 0.2100 Fineqia International Inc. FNQ 4250 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0050 FogChain Corp FOG 571 0.3200 0.3050 0.3050 -0.0400 0.5700 0.2300 Global Blockchain Mining Corp. FORK 2286 0.0350 0.0250 0.0350 +0.0050 0.1300 0.0250 Gabriella's Kitchen Inc. GABY 696 0.3700 0.3450 0.3700 +0.0100 0.7500 0.3250 GreenBank Capital Inc. GBC 19 1.0000 0.9000 0.9000 -0.2000 2.0000 0.6900 Generation Mining Limited GENM 12 0.1400 0.1300 0.1400 -0.0100 0.2000 0.0800 Glance Technologies Inc. GET 2395 0.3050 0.2800 0.2850 -0.0050 3.8400 0.2700 Generic Gold Corp. GGC 505 0.2000 0.2000 0.2000 0.0000 0.3200 0.1500 Global Hemp Group Inc. GHG 67628 0.2350 0.1600 0.1950 +0.0350 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 149363 0.3000 0.2500 0.2950 +0.0600 0.6500 0.1550 Genius Properties Ltd. GNI 1169 0.2900 0.2700 0.2900 +0.0150 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 380 0.1900 0.1500 0.1900 +0.0400 0.1900 0.0700 Goldrea Resources Corp. GOR 230 0.0700 0.0650 0.0650 0.0000 0.3800 0.0400 Gunpowder Capital Corp. GPC 500 0.0400 0.0400 0.0400 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 320 0.1050 0.0900 0.1050 +0.0250 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 1590 0.1250 0.1200 0.1200 -0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 5112 26.0000 22.5000 23.0100 -3.5900 32.5000 8.2100 High Hampton Holdings Corp. HC 3771 0.5600 0.5300 0.5600 +0.0300 1.4800 0.3100 Heritage Global Inc. HGP 52 0.8500 0.8200 0.8200 -0.0300 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 360 0.0500 0.0500 0.0500 0.0000 0.1350 0.0300 Hello Pal International Inc. HP 205 0.1500 0.1500 0.1500 -0.0050 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 1468 0.0450 0.0400 0.0450 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 248810 0.8800 0.8000 0.8000 -0.0900 0.9400 0.0750 HyperBlock Inc. HYPR 2536 0.1900 0.1650 0.1800 -0.0200 0.4350 0.1250 iAnthus Capital Holdings Inc. IAN 1694 8.1000 7.7600 7.7700 -0.1400 9.4900 1.7000 International Battery Metals Ltd. IBAT 995 0.2000 0.1750 0.1750 +0.0050 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 4544 1.1100 1.0500 1.0900 +0.0300 1.1500 0.3400 ThreeD Capital Inc. IDK 2069 0.0850 0.0800 0.0800 -0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 706 0.1000 0.0800 0.1000 +0.0300 0.2500 0.0400 Imagin Medical Inc. IME 10695 0.1950 0.1700 0.1900 +0.0100 0.4400 0.0600 Imagination Park Entertainment Inc. IP 2657 0.1800 0.1500 0.1500 -0.0200 1.0800 0.1350 Irving Resources Inc. IRV 42 1.1000 1.0100 1.0500 -0.0500 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 4712 0.3000 0.2800 0.3000 +0.0200 0.9100 0.2100 Inspiration Mining Corporation ISM 425 0.0300 0.0250 0.0250 -0.0050 0.2650 0.0150 Isodiol International Inc. ISOL 4046 4.4000 3.9600 3.9800 -0.4200 21.4000 2.4000 Lotus Ventures Inc. J 7630 0.2950 0.2700 0.2900 +0.0200 1.0000 0.2100 JDF Explorations Inc. JDF 0 0.0500 0.0000 0.1500 0.0050 JG Wealth Inc. JGW 25 1.1500 1.1500 1.1500 0.0000 1.1500 0.0500 StartMonday Technology Corp. JOB 22 0.0800 0.0800 0.0800 -0.0150 0.5000 0.0700 International Cannabrands Inc. JUJU 35221 0.3200 0.2750 0.2800 -0.0250 0.7700 0.0500 ICC International Cannabis Corp. KBB 10538 0.6000 0.5500 0.5700 0.0000 0.7500 0.0900 Koios Beverage Corp. KBEV 29616 0.9700 0.6600 0.7500 -0.2000 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 50 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0050 Kontrol Energy Corp. KNR 203 0.7300 0.6500 0.6500 -0.0500 1.5800 0.4600 KWG Resources Inc. KWG 304 0.0125 0.0100 0.0125 +0.0025 0.0200 0.0100 Declan Cobalt Inc. LAN 500 0.2950 0.2900 0.2900 +0.0050 0.3900 0.1700 Lifestyle Delivery Systems Inc LDS 3222 0.4850 0.4450 0.4800 +0.0350 1.5400 0.3600 Liberty Health Sciences Inc. LHS 32798 1.3500 1.2000 1.2900 +0.1100 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 3764 0.2200 0.2100 0.2100 -0.0050 1.0000 0.0750 Global Li-Ion Graphite Corp. LION 265 0.1400 0.1300 0.1400 0.0000 0.9700 0.1300 Lanebury Growth Capital Ltd. LLL 30 0.2500 0.2500 0.2500 -0.0150 0.8700 0.0600 LeanLife Health Inc. LLP 255 0.0500 0.0450 0.0500 0.0000 0.4500 0.0450 Litelink Technologies Inc. LLT 710 0.2000 0.2000 0.2000 -0.0200 0.3300 0.1150 Lexington Biosciences Inc. LNB 75 0.1300 0.1300 0.1300 +0.0100 0.6200 0.0850 Redfund Capital Corp. LOAN 2643 0.5500 0.3200 0.5300 +0.2100 0.5500 0.1550 LottoGopher Holdings Inc. LOTO 392 0.0600 0.0500 0.0500 -0.0050 0.3000 0.0450 Lexaria Bioscience Corp. LXX 683 2.6400 2.4700 2.6000 -0.0300 3.2300 0.4250 Maricann Group Inc MARI 10796 2.3000 2.1800 2.2000 -0.0500 4.4800 1.1800 MEADOW BAY GOLD CORPORATION J MAY 500 0.0400 0.0400 0.0400 +0.0050 0.2600 0.0300 McLaren Resources Inc. MCL 10 0.0350 0.0350 0.0350 0.0000 0.1900 0.0250 Marapharm Ventures Inc MDM 11073 0.2100 0.1900 0.2050 +0.0050 1.2300 0.1700 Marret High Yield Strategies Fund A MHY.UN 970 0.0900 0.0900 0.0900 +0.0150 0.1950 0.0600 Minera IRL Limited MIRL 584 0.0650 0.0650 0.0650 0.0000 0.1400 0.0550 True Leaf Medicine International Ltd. MJ 2089 0.7300 0.6900 0.6900 -0.0200 1.9000 0.4450 Global Health Clinics Ltd. MJRX 15029 0.5600 0.4600 0.5200 +0.0600 0.5600 0.3900 Makena Resources Inc. MKNA 70 0.0700 0.0700 0.0700 +0.0050 0.2350 0.0650 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18696 6.2500 5.5500 5.6100 -0.5100 7.1500 3.4300 Matica Enterprises Inc. MMJ 18177 0.1700 0.1600 0.1700 0.0000 0.8100 0.0850 Miramont Resources Corp. MONT 200 0.1600 0.1500 0.1600 +0.0100 0.6500 0.1300 M.P.V. Explorations Inc. MPV 400 0.1400 0.1400 0.1400 -0.0050 0.3000 0.1100 MPX Bioceutical Corporation MPX 12316 0.9300 0.8800 0.9000 +0.0100 1.2000 0.2800 Micromem Technologies Inc. MRM 1440 0.0650 0.0500 0.0600 -0.0050 0.3950 0.0500 Cannvas MedTech Inc. MTEC 953 0.3800 0.3500 0.3700 -0.0100 1.0000 0.2550 Maxtech Ventures Inc. MVT 10140 0.3050 0.1500 0.2100 +0.0250 0.6000 0.0950 Micron Waste Technologies Inc MWM 54419 0.6300 0.5200 0.6100 +0.1550 0.9200 0.2500 Montego Resources Inc. MY 824 0.2300 0.1850 0.1850 -0.0400 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 9898 1.1000 1.0300 1.0500 -0.0400 5.0000 0.5200 Meryllion Resources Corporation MYR 50 0.0150 0.0150 0.0150 -0.0050 0.2100 0.0150 North Bud Farms Inc. NBUD 11822 0.3750 0.3200 0.3300 -0.0400 0.8000 0.3200 NetCents Technology Inc. NC 485 1.2400 1.1700 1.2400 -0.0400 6.7500 0.3850 Netcoins Holdings Inc. NETC 85330 0.1700 0.1350 0.1450 -0.0200 0.6500 0.0700 New Age Farm Inc. NF 153528 0.1300 0.1100 0.1200 0.0000 0.4200 0.0450 NHS Industries Ltd. NHS 113 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 625 0.1500 0.1350 0.1500 +0.0050 0.8400 0.1000 Norsemont Capital Inc. NOM 30 0.3900 0.3500 0.3500 -0.0400 0.4700 0.3200 Plaintree Systems Inc. NPT 10 0.2150 0.2150 0.2150 +0.0200 0.3000 0.1000 NanoSphere Health Sciences Inc. NSHS 675 0.4000 0.3750 0.4000 +0.0150 1.1600 0.3000 Northern Sphere Mining Corp. NSM 10 0.0650 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 323 0.0450 0.0300 0.0450 +0.0050 0.1700 0.0300 Nuran Wireless Inc. NUR 1270 0.0850 0.0750 0.0850 0.0000 0.2350 0.0600 Permex Petroleum Corporation OIL 33 0.3500 0.3500 0.3500 0.0000 0.6000 0.3250 ESI Energy Services Inc. OPI 20 0.2000 0.2000 0.2000 +0.0450 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 200 0.3900 0.3400 0.3400 -0.0600 1.0000 0.3400 One World Lithium Inc. OWLI 36 0.1500 0.1500 0.1500 0.0000 0.2500 0.1000 Provenance Gold Corp. PAU 723 0.3850 0.2450 0.2450 +0.0500 0.4000 0.0800 PUDO Inc. PDO 23 1.2000 1.2000 1.2000 +0.0300 3.0500 0.7800 Preferred Dental Technologies Inc. PDTI 715 0.0550 0.0350 0.0550 +0.0050 0.1150 0.0300 Premier Health Group Inc. PHGI 4550 0.6500 0.5700 0.6500 +0.0500 1.1500 0.0500 Canntab Therapeutics Limited PILL 9672 2.0500 1.7000 2.0000 +0.2000 2.0900 0.5000 Pivit Exploration Inc. PIVT 1080 0.1300 0.1200 0.1200 +0.0100 0.1900 0.0750 ParcelPal Technology Inc. PKG 8017 0.4150 0.3900 0.3900 -0.0150 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 22704 0.0400 0.0300 0.0350 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 5387 2.8500 2.6500 2.6700 +0.0700 2.8900 0.6600 Peloton Minerals Corporation PMC 750 0.1050 0.0900 0.0900 -0.0050 0.1500 0.0250 PreveCeutical Medical Inc. PREV 304826 0.1200 0.0600 0.1150 +0.0350 0.1700 0.0300 Primary Energy Metals Inc. PRIM 980 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0250 Pasinex Resources Limited PSE 152 0.0950 0.0950 0.0950 0.0000 0.3150 0.0750 Platinex Inc. PTX 279 0.0950 0.0900 0.0900 0.0000 0.3000 0.0500 PUF Ventures Inc. PUF 5711 0.9200 0.8000 0.8900 +0.0700 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 2008 0.4700 0.4000 0.4100 -0.0550 3.0000 0.2650 Quinsam Capital Corporation QCA 1708 0.2900 0.2750 0.2750 0.0000 1.1900 0.1600 Quadron Cannatech Corporation QCC 10919 0.3150 0.2650 0.2850 +0.0250 0.9700 0.1900 Quizam Media Corporation QQ 1600 0.0550 0.0500 0.0500 -0.0100 0.1350 0.0500 Relay Medical Corp. RELA 705 0.2150 0.1950 0.2150 +0.0050 0.8000 0.1900 Range Energy Resources Inc. RGO 500 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Rise Gold Corp. RISE 4846 0.0550 0.0500 0.0500 -0.0100 0.2100 0.0500 Rockshield Capital Corp. RKS 2331 0.1750 0.1600 0.1600 -0.0100 0.8400 0.1450 RISE Life Science Corp. RLSC 604 0.2250 0.2100 0.2200 +0.0050 0.7400 0.1700 Tidal Royalty Corp. RLTY.U 7892 0.2550 0.2100 0.2250 +0.0150 0.8200 0.2000 Ravenquest BioMed Inc. RQB 2627 0.8200 0.7700 0.8000 +0.0100 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 3428 0.1550 0.1200 0.1250 +0.0050 0.1550 0.0300 River Wild Exploration Inc. RWI 31 0.2500 0.2500 0.2500 -0.0500 0.4500 0.0200 Scythian Biosciences Corp. SCYB 2507 4.6700 4.2600 4.5700 +0.1700 4.6700 2.1600 Shoal Point Energy Ltd. SHP 60 0.0300 0.0300 0.0300 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 40 0.4100 0.4050 0.4100 -0.0100 0.6900 0.3050 Sitka Gold Corp. SIG 180 0.1000 0.1000 0.1000 0.0000 0.3000 0.1000 Hydro66 Holdings Corp. SIX 115 0.7400 0.6400 0.7000 +0.1000 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 17781 0.0800 0.0700 0.0800 0.0000 0.1600 0.0400 Sunniva Inc. SNN 959 5.7500 5.5900 5.7300 +0.0300 17.9300 4.7200 SponsorsOne Inc. SPO 1570 0.2250 0.2000 0.2200 0.0000 0.3450 0.0200 Sproutly Canada Inc. SPR 2499 0.7600 0.7200 0.7200 -0.0200 1.1800 0.6000 Squire Mining Ltd. SQR 3219 0.7900 0.7200 0.7800 +0.0400 0.8200 0.0700 Squatex Energy and Ressources Inc. SQX 20 0.1600 0.1600 0.1600 +0.0700 0.3500 0.0800 Stem Holdings Inc. STEM 15 2.6000 2.5000 2.6000 +0.2000 4.4800 2.2000 Wildflower Brands Inc. SUN 2488 1.4500 1.3300 1.3800 -0.0200 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 16183 0.0700 0.0500 0.0650 +0.0100 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 520 0.0950 0.0900 0.0950 +0.0050 0.2400 0.0700 Taku Gold Corp. TAK 201 0.0800 0.0800 0.0800 0.0000 0.1800 0.0350 Target Capital Inc. TCI 4390 0.1200 0.0950 0.1050 0.0000 0.1400 0.0550 TerrAscend Corp. TER 795 5.9900 5.2900 5.9800 +0.8300 7.2600 0.7900 Taiga Gold Corp TGC 847 0.1150 0.1000 0.1150 +0.0050 0.2100 0.0950 Friday Night Inc. TGIF 25993 0.5300 0.4650 0.5200 +0.0450 1.4800 0.1700 Friday Night Inc 10% 14SEP21 TGIF.DB 1380 106.0000 102.0000 106.0000 +2.0000 125.0000 102.0000 Friday Night Inc. - Warrants TGIF.WT 13519 0.2400 0.1850 0.2300 +0.0300 0.2700 0.1400 THC Biomed Intl Ltd THC 7456 0.9300 0.8500 0.8700 -0.0400 3.3600 0.6400 Tier One Capital Limited Partnership TLP.UN 1 5.0300 5.0300 5.0300 0.0000 6.0000 5.0100 Tartisan Nickel Corp. TN 100 0.0450 0.0450 0.0450 0.0000 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 4779 0.7100 0.6700 0.6800 -0.0300 1.9900 0.2650 Tower One Wireless Corp. TO 191 0.1400 0.1350 0.1350 -0.0050 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 2781 0.8400 0.6200 0.8000 +0.2000 1.5300 0.3050 Enertopia Corp. TOP 2500 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 267 0.1050 0.1000 0.1000 0.0000 0.2000 0.0400 Tantalex Resources Corporation TTX 590 0.0800 0.0800 0.0800 -0.0100 0.2500 0.0600 Black Tusk Resources Inc. TUSK 3160 0.2400 0.1900 0.2400 +0.0400 0.2850 0.1200 Global UAV Technologies Ltd. UAV 5257 0.0700 0.0650 0.0700 0.0000 0.2550 0.0550 United Battery Metals Corp. UBM 818 1.0000 0.9600 0.9600 +0.0100 1.0000 0.4000 UpSnap Inc. UP 463 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Upco International Inc UPCO 125 0.4000 0.3400 0.3400 -0.0900 1.3900 0.0600 American Pacific Mining Corp. USGD 120 0.1100 0.1000 0.1000 0.0000 0.4100 0.0850 VirtualArmour International Inc. VAI 6 0.2600 0.2600 0.2600 0.0000 0.4200 0.1800 Top Strike Resources Corp. VENI 2004 0.5500 0.1050 0.2900 +0.2900 0.5500 0.1050 Vogogo Inc. VGO 5290 0.1800 0.1700 0.1700 -0.0200 0.9400 0.1350 Valens Groworks Corp. VGW 3914 2.1600 1.9600 2.0000 -0.1600 3.5500 0.9000 Phivida Holdings Inc. VIDA 4496 1.2700 1.1900 1.2000 +0.0100 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 40 0.4500 0.4500 0.4500 0.0000 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 2777 0.1350 0.1200 0.1350 +0.0150 0.9100 0.1000 Veritas Pharma Inc. VRT 3810 0.2150 0.2000 0.2000 -0.0050 1.0900 0.1600 Versus Systems Inc. VS 128 0.2550 0.2350 0.2550 0.0000 0.7500 0.2100 Victory Square Technologies Inc. VST 1094 1.1200 0.9500 0.9900 -0.1300 4.1700 0.3500 Winston Gold Corp. WGC 3 0.0450 0.0000 0.0900 0.0300 Western Uranium Corporation WUC 451 2.4400 1.8400 2.1400 +0.1900 2.4400 0.5400 eXeBlock Technology Corporation XBLK 856 0.1200 0.0900 0.1000 -0.0050 1.7900 0.0600 MGX Minerals Inc. XMG 1517 0.7300 0.7000 0.7000 -0.0200 1.9600 0.6600 Exro Technologies Inc. XRO 645 0.3000 0.2900 0.2900 -0.0100 0.6800 0.1950 Zanzibar Gold Inc. ZBR 200 0.1000 0.1000 0.1000 0.0000 0.1500 0.1000 Kootenay Zinc Corp. ZNK 100 0.1150 0.1100 0.1150 +0.0150 0.9000 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0800 0.0200 AJN Resources Inc. AJN 0.080 0.150 0.2000 0.1000 ALQ Gold Corp. ALQ 1.100 1.100 Armada Mercantile Ltd. ARM 0.385 0.460 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.115 0.2200 0.0700 Asante Gold Corporation ASE 0.045 0.050 0.0900 0.0250 Alexandra Capital Corp. AXC 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.015 0.025 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.560 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.560 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.070 0.120 0.3000 0.0650 Bird River Resources Inc. BDR 0.160 0.160 0.6300 0.0750 Blackchain Solutions Inc. BIS 0.030 0.040 0.3000 0.0300 Berkley Renewables Inc. BKS 0.040 0.070 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.810 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.810 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Block X Capital Corp. BXXX 0.075 0.085 0.7500 0.0500 Chimata Gold Corp. CAT 0.110 0.120 0.1500 0.0600 Certive Solutions Inc. CBP 0.025 0.040 0.1200 0.0100 Green River Gold Corp. CCR 0.055 0.060 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cartier Iron Corporation CFE 0.080 0.095 0.2500 0.0650 Cognetivity Neurosciences Ltd. CGN 0.390 0.405 0.5400 0.2500 Cascadia Blockchain Group Corp. CK 0.095 0.870 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.035 0.045 0.0900 0.0250 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.1500 DNI Metals Inc. DNI 0.070 0.075 0.1450 0.0500 EA Education Group Inc. EA 0.020 0.040 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0550 0.0050 Evolving Gold Corp. EVG 0.075 0.085 0.4050 0.0650 Explorex Resources Inc. EX 0.250 0.290 0.6500 0.1750 Easy Technologies Inc. EZM 0.070 0.080 Eastern Zinc Corp. EZNC 0.220 0.300 Four Nines Gold Inc. FNAU 0.050 0.085 0.1600 0.0600 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 Gencan Capital Inc. GCA 0.105 0.250 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.3400 Glance Technologies Inc. Wts. GET.WT 0.120 0.300 3.5300 0.1700 Gravitas Financial Inc. GFI 0.045 0.080 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.900 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.080 0.0800 0.0800 Getchell Gold Corp. GTCH 0.080 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.025 0.025 0.1150 0.0200 Innovative Properties Inc. INR 0.100 0.190 0.8200 0.1000 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 Izotropic Corporation IZO 0.320 1.000 0.4000 0.2600 James Bay Resources Limited JBR 0.170 0.205 0.2500 0.0600 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.210 0.400 0.3500 0.1200 Khot Infrastructure Holdings Ltd. KOT 0.020 Khan Resources Inc. KRI 0.065 0.070 0.1800 0.0600 KWG Resources Inc. MVS KWG.A 4.160 4.500 6.9500 4.2100 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.100 0.2100 0.0500 Callitas Health Inc. LILY 0.160 0.165 0.5200 0.1400 Newlox Gold Ventures Corp. LUX 0.025 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 Mag One Products Inc. MDD 0.045 0.045 0.5200 0.1200 Marapharm Ventures Inc. Wts. MDM.WT 0.025 0.030 0.0450 0.0100 ME Resource Corp. MEC 0.400 0.0750 0.0150 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.075 0.1150 0.0600 Metalo Manufacturing Inc. MMI 0.250 0.380 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG GoverMedia Plus Canada Corp. MPLS 0.135 0.140 0.5900 0.1250 Victory Nickel Inc. NI 0.030 0.040 0.0700 0.0300 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 MegumaGold Corp NSAU 0.170 0.185 0.3000 0.1500 Nass Valley Gateway Ltd. NVG 0.050 0.495 Novicius Corp. NVS 0.090 0.090 0.3700 0.0700 Nexco Resources Inc. NXU 0.140 0.225 0.5000 0.1450 Orca Touchscreen Technologies Ltd. OAA 0.040 0.040 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.020 0.035 0.0800 0.0100 Open Source Health Inc. OSH 0.480 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.490 0.8000 0.2000 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.010 0.015 0.2600 0.0100 PrimeWest Mortgage Inv Corporation PRI 1.050 2.0500 1.0000 Park Lawn Company Limited PRL 8.850 9.770 9.4000 8.0000 Quantum Cobalt Corp QBOT 0.130 0.155 1.9000 0.1300 Qwick Media Inc. QMI 0.015 0.110 0.2500 0.0100 Renforth Resources Inc. RFR 0.030 0.035 0.0600 0.0300 Resinco Capital Partners Inc. RIN 0.140 0.150 0.3200 0.1400 RIWI Corp. RIW 1.000 1.400 2.5100 1.0000 West Red Lake Gold Mines Inc. RLG 0.060 0.075 0.1600 0.0500 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.065 0.080 0.1450 0.0500 Rockex Mining Corporation RXM 0.030 0.150 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.060 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 Subscribe Technologies Inc. SAAS 0.055 0.070 0.2500 0.0350 SBD Capital Corp. SBD 0.265 0.340 0.4900 0.0500 Seahawk Ventures Inc. SHV 0.320 0.340 0.6200 0.2500 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Spey Resources Corp. SPEY 0.095 0.145 0.1550 0.0950 Shamrock Enterprises Inc. SRS 0.050 0.055 0.0800 0.0300 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0900 Starrex International Ltd. STX 1.100 1.400 2.0000 0.4500 Navis Resources Corp. SUV 0.365 0.495 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.395 0.395 0.5000 0.3000 66 Resources Inc. SXX 0.175 0.245 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.015 0.045 0.0600 0.0050 Ubique Minerals Limited UBQ 0.250 0.2500 0.1100 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.015 0.050 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 85.000 100.0000 85.0000 Vinergy Resources Ltd. VIN 0.320 0.320 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.070 0.080 0.2400 0.0700 World Mahjong Limited WSM 0.110 0.1700 0.0600 Westridge Resources Inc. WST 0.640 0.640 0.8000 0.2850 MGX Minerals Inc. A Wts. XMG.WT.A 0.085 0.140 0.8000 0.0950 MGX Minerals Inc. B Wts. XMG.WT.B 0.160 0.195 0.4500 0.1000 XORTX Therapeutics Inc. XRX 0.195 0.225 0.5000 0.1900 Xanthic Biopharma Inc. XTHC 0.240 0.240 0.5700 0.1450 Zara Resources Inc. ZRI 0.055 0.090 0.2400 0.0700 BIOSENTA Inc. ZRO 0.130 0.245 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.180 0.315 1.0600 0.1650 Trades: 59,257 Total Volume: 208,180,306 Total Value: $138,906,591 Advanced: 98 Declined: 113 Unchanged: 199 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.