CNSX Trading Daily Market Summary September 25 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 8826 0.1850 0.1700 0.1750 -0.0100 1.3900 0.0900 Ansar Financial and Dev Corporation AFD 1 0.5200 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 2207 0.1000 0.0900 0.0950 0.0000 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 520 0.0600 0.0500 0.0600 0.0000 0.0600 0.0400 AJN Resources Inc. AJN 5 0.0800 0.0800 0.0800 -0.0300 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 1109 0.1600 0.1400 0.1400 -0.0050 1.4900 0.1250 Alchemist Mining Inc. AMS 7187 0.0600 0.0500 0.0550 -0.0050 0.3450 0.0400 Advantagewon Oil Corp. AOC 3743 0.0450 0.0350 0.0450 +0.0150 0.1850 0.0250 Appia Energy Corp. API 997 0.2700 0.2500 0.2700 +0.0300 0.2700 0.1000 Global Cannabis Applications Corp. APP 11649 0.2800 0.2300 0.2800 +0.0600 0.9900 0.1000 AREV Brands International Ltd. AREV 1848 0.3800 0.3500 0.3700 -0.0150 0.6500 0.2100 Ascent Industries Corp. ASNT 11449 0.8100 0.7500 0.7700 -0.0300 0.9800 0.3700 Abattis Bioceuticals Corp. ATT 12452 0.1850 0.1700 0.1750 -0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 2820 0.2150 0.1900 0.2000 +0.0100 0.4500 0.1400 Australis Capital Inc. AUSA 33457 3.1800 2.7400 3.0200 +0.3400 16.0000 2.6500 Australis Capital Corp. Wts. AUSA.WT 6125 2.8700 2.4300 2.7300 +0.3800 11.4900 2.3300 Avarone Metals Inc. AVM 450 0.0450 0.0400 0.0450 0.0000 0.1350 0.0200 BacTech Environmental Corporation BAC 410 0.0350 0.0300 0.0300 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 880 0.4750 0.4500 0.4500 -0.0100 2.0900 0.3300 Benchmark Botanics Inc. BBT 450 0.5800 0.5100 0.5600 +0.0400 2.1400 0.3500 Blockchain Foundry Inc BCFN 5146 0.1050 0.1000 0.1000 -0.0050 0.5000 0.0900 Beleave Inc. BE 1817 1.5100 1.4500 1.4700 -0.0200 3.4900 1.1000 Peekaboo Beans Inc BEAN 135 0.2150 0.2000 0.2000 -0.0100 0.2300 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 590 0.1650 0.1600 0.1650 -0.0050 2.7700 0.1300 Belgravia Capital International Inc. BLGV 5225 0.0350 0.0300 0.0325 +0.0025 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 2620 0.4800 0.4600 0.4600 -0.0050 0.7600 0.3000 BLOK Technologies Inc. BLK 1608 0.0550 0.0450 0.0450 -0.0050 1.0700 0.0450 Cannabix Technologies Inc. BLO 7427 2.2500 1.9900 2.0500 -0.0900 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 18912 0.1550 0.1450 0.1500 -0.0100 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 400 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 Blox Labs Inc. BLOX 460 0.0500 0.0500 0.0500 +0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 3114 0.0600 0.0550 0.0600 0.0000 0.0850 0.0550 Bunker Hill Mining Corp. BNKR 170 0.3700 0.3500 0.3500 -0.0100 3.1500 0.2900 Bougainville Ventures Inc. BOG 1534 0.2700 0.2450 0.2450 -0.0250 0.4500 0.2100 Pacific Rim Cobalt Corp. BOLT 712 0.1600 0.1500 0.1500 -0.0100 1.5900 0.1450 Breathtec BioMedical Inc. BTH 595 0.1100 0.1000 0.1100 +0.0050 0.5200 0.0650 BioMark Diagnostics Inc. BUX 650 0.0600 0.0550 0.0550 0.0000 0.2300 0.0500 Aura Health Inc. BUZZ 2935 0.3400 0.2850 0.3000 -0.0200 0.6500 0.1500 Block X Capital Corp. BXXX 55 0.0750 0.0750 0.0750 0.0000 0.7500 0.0500 Brisio Innovations Inc. BZI 671 0.3900 0.3750 0.3900 +0.0100 0.4500 0.1550 Cautivo Mining Inc. CAI 5 0.3700 0.3700 0.3700 0.0000 0.7000 0.1500 FinCanna Capital Corp. CALI 1717 0.2900 0.2650 0.2900 +0.0100 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 15115 0.2900 0.2650 0.2850 +0.0050 0.8400 0.1900 Copperbank Resources Corp. CBK 1516 0.0650 0.0600 0.0600 -0.0050 0.1350 0.0400 CordovaCann Corp. CDVA 70 1.3000 1.2900 1.3000 -0.1000 2.0000 1.0000 Cartier Iron Corporation CFE 300 0.0900 0.0900 0.0900 0.0000 0.2500 0.0650 Cognetivity Neurosciences Ltd. CGN 501 0.3900 0.3900 0.3900 -0.0200 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 445 1.8300 1.7600 1.8200 +0.0500 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 380 0.2950 0.2800 0.2900 0.0000 0.6900 0.2100 Chemistree Technology Inc. CHM 180 0.6800 0.6000 0.6800 +0.0100 1.0000 0.3700 Choom Holdings Inc. CHOO 8556 1.2300 1.1500 1.1500 -0.0400 1.4700 0.2300 Canada House Wellness Group Inc. CHV 163317 0.3700 0.2400 0.3550 +0.1300 0.9000 0.1750 Cielo Waste Solutions Corp. CMC 2693 0.2350 0.2100 0.2100 -0.0150 0.3000 0.1100 Canadian Metals Inc. CME 949 0.0800 0.0700 0.0700 -0.0050 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 1391 0.8700 0.8400 0.8500 -0.0200 1.9300 0.8000 International Cobalt Corp CO 2259 0.0750 0.0650 0.0700 -0.0050 0.4500 0.0650 360 Blockchain Inc. CODE 2538 0.0550 0.0450 0.0450 -0.0050 0.3900 0.0450 Captor Capital Corp CPTR 10745 0.1450 0.1350 0.1350 -0.0050 0.8900 0.0200 Carl Data Solutions Inc. CRL 620 0.1500 0.1250 0.1450 +0.0150 0.6100 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 67 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0050 Crop Infrastructure Corp. CROP 67117 0.6500 0.5400 0.5700 -0.0900 1.2000 0.1300 CannaRoyalty Corp. CRZ 2946 7.6000 7.3400 7.5200 +0.0700 7.6000 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 357 2.1200 1.8500 2.0100 +0.0200 2.1200 0.5800 Chemesis International Inc. CSI 6115 1.7200 1.5600 1.6200 +0.0900 1.7700 0.4800 Canamex Gold Corp. CSQ 118 0.0900 0.0800 0.0800 0.0000 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 16396 0.1600 0.1500 0.1550 0.0000 0.7600 0.1400 Charlotte's Web Holdings, Inc. CWEB 2990 17.1500 16.2100 16.4900 -0.0600 18.5000 9.0500 C21 Investments Inc. CXXI 10137 1.7500 1.6300 1.7200 +0.0900 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 1197 0.2450 0.2200 0.2450 +0.0200 0.8700 0.0850 Data Deposit Box Inc. DDB 2160 0.0500 0.0450 0.0450 -0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 1 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 100 0.2900 0.2900 0.2900 0.0000 0.5800 0.1000 The Delma Group Inc. DLMA 4 3.0000 3.0000 3.0000 +0.4500 7.2500 2.5000 DNI Metals Inc. DNI 275 0.0700 0.0700 0.0700 0.0000 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 4771 0.0500 0.0350 0.0400 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 160 0.2250 0.2200 0.2250 -0.0100 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 3265 0.2500 0.2100 0.2500 +0.0400 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1677 0.6300 0.5900 0.6100 +0.0100 1.3300 0.4100 Nutritional High International Inc. EAT 10364 0.3250 0.3100 0.3150 0.0000 1.1900 0.1000 Eviana Health Corporation EHC 422 1.4500 1.2000 1.2500 -0.1500 1.9000 0.6500 Eurogas International Inc. EI 370 0.0200 0.0100 0.0150 -0.0050 0.0550 0.0050 Leviathan Cannabis Group Inc. EPIC 136 1.4400 1.2500 1.3600 +0.0200 2.3200 0.2000 Empower Clinics Inc EPW 1689 0.2500 0.2150 0.2450 0.0000 0.5100 0.1400 ePlay Digital Inc. EPY 560 0.0800 0.0750 0.0750 0.0000 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 416 1.0200 0.9300 1.0100 -0.0500 2.3400 0.5900 EVITRADE Health Systems Corp. EVA 427 0.4000 0.3800 0.3800 -0.0200 1.1700 0.2000 EVI Global Group Developments Corp. EVI 60 0.4750 0.4750 0.4750 -0.0150 0.5900 0.0300 Explorex Resources Inc. EX 145 0.2750 0.2500 0.2600 -0.0100 0.6500 0.1750 Far Resources Ltd. FAT 4320 0.1300 0.1200 0.1250 0.0000 1.1000 0.1000 Fandom Sports Media Corp. FDM 5578 0.1500 0.1400 0.1450 +0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 3813 0.4100 0.3900 0.3950 -0.0150 2.0800 0.2100 Fineqia International Inc. FNQ 320 0.0200 0.0200 0.0200 0.0000 0.0750 0.0050 FogChain Corp FOG 74 0.3350 0.3000 0.3250 +0.0200 0.5700 0.2300 Global Blockchain Mining Corp. FORK 3928 0.0300 0.0250 0.0300 -0.0050 0.1300 0.0250 Fox River Resources Corporation FOX 17 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 620 0.3800 0.3500 0.3500 -0.0200 0.7500 0.3250 GreenBank Capital Inc. GBC 10 0.9000 0.9000 0.9000 0.0000 2.0000 0.6900 Generation Mining Limited GENM 20 0.1650 0.1300 0.1650 +0.0250 0.2000 0.0800 Glance Technologies Inc. GET 1900 0.2900 0.2800 0.2850 0.0000 3.8400 0.2700 Generic Gold Corp. GGC 105 0.2000 0.2000 0.2000 0.0000 0.3200 0.1500 Global Hemp Group Inc. GHG 25355 0.2150 0.1900 0.1950 0.0000 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 92414 0.3000 0.2700 0.2850 -0.0100 0.6500 0.1550 Genius Properties Ltd. GNI 5 0.2900 0.0000 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 72 0.1900 0.1900 0.1900 0.0000 0.1900 0.0700 Goldrea Resources Corp. GOR 839 0.0650 0.0600 0.0600 -0.0050 0.3800 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1 9.9000 9.9000 9.9000 -0.0900 10.7000 9.8000 Graphite Energy Corp. GRE 252 0.0900 0.0800 0.0800 -0.0250 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 1660 0.1200 0.1150 0.1200 0.0000 0.4450 0.1000 Green Thumb Industries Inc. GTII 3184 23.6900 20.7100 20.8000 -2.2100 32.5000 8.2100 High Hampton Holdings Corp. HC 6835 0.6200 0.5600 0.6200 +0.0600 1.4800 0.3100 Heritage Global Inc. HGP 50 0.8100 0.7900 0.7900 -0.0300 0.9100 0.3900 Hello Pal International Inc. HP 250 0.1350 0.1350 0.1350 -0.0150 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 4877 0.0450 0.0400 0.0450 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 387853 0.7900 0.6600 0.7200 -0.0800 0.9400 0.0750 HyperBlock Inc. HYPR 3774 0.1800 0.1600 0.1700 -0.0100 0.4350 0.1250 iAnthus Capital Holdings Inc. IAN 2153 8.1700 7.7500 8.0000 +0.2300 9.4900 1.7000 International Battery Metals Ltd. IBAT 515 0.1850 0.1650 0.1650 -0.0100 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 4626 1.1300 1.0900 1.1100 +0.0200 1.1500 0.3400 ThreeD Capital Inc. IDK 6017 0.0800 0.0750 0.0800 0.0000 0.8500 0.0550 IGEN Networks Corp. IGN 39 0.0700 0.0700 0.0700 -0.0300 0.2500 0.0400 Imagin Medical Inc. IME 7458 0.2000 0.1850 0.1950 +0.0050 0.4400 0.0600 Imagination Park Entertainment Inc. IP 413 0.1550 0.1450 0.1500 0.0000 1.0800 0.1350 Irving Resources Inc. IRV 156 1.0600 1.0000 1.0600 +0.0100 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 8699 0.3000 0.2800 0.2900 -0.0100 0.9100 0.2100 Inspiration Mining Corporation ISM 687 0.0300 0.0250 0.0300 +0.0050 0.2650 0.0150 Isodiol International Inc. ISOL 4367 4.2000 3.7500 4.1000 +0.1200 21.4000 2.4000 Lotus Ventures Inc. J 5868 0.3100 0.2700 0.2700 -0.0200 1.0000 0.2100 James Bay Resources Limited JBR 65 0.1700 0.1700 0.1700 +0.0200 0.2500 0.0600 StartMonday Technology Corp. JOB 353 0.0800 0.0750 0.0750 -0.0050 0.5000 0.0700 International Cannabrands Inc. JUJU 39095 0.2800 0.2450 0.2600 -0.0200 0.7700 0.0500 ICC International Cannabis Corp. KBB 3269 0.5900 0.5500 0.5900 +0.0200 0.7500 0.0900 Koios Beverage Corp. KBEV 40817 0.7700 0.5700 0.7500 0.0000 1.0500 0.1700 Kontrol Energy Corp. KNR 24 0.7000 0.6600 0.7000 +0.0500 1.5800 0.4600 KWG Resources Inc. KWG 444 0.0125 0.0100 0.0100 -0.0025 0.0200 0.0100 Declan Cobalt Inc. LAN 10 0.2950 0.2950 0.2950 +0.0050 0.3900 0.1700 Lifestyle Delivery Systems Inc LDS 2284 0.5400 0.4800 0.5200 +0.0400 1.5400 0.3650 Liberty Health Sciences Inc. LHS 37526 1.5000 1.3200 1.4900 +0.2000 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 2318 0.2200 0.2100 0.2200 +0.0100 1.0000 0.0750 Global Li-Ion Graphite Corp. LION 113 0.1300 0.1300 0.1300 -0.0100 0.9700 0.1300 LeanLife Health Inc. LLP 57 0.0500 0.0500 0.0500 0.0000 0.4500 0.0450 Litelink Technologies Inc. LLT 1310 0.1950 0.1950 0.1950 -0.0050 0.3300 0.1150 Lexington Biosciences Inc. LNB 790 0.1350 0.1250 0.1300 0.0000 0.6200 0.0850 Redfund Capital Corp. LOAN 3462 0.6000 0.4000 0.6000 +0.0700 0.6000 0.1550 LottoGopher Holdings Inc. LOTO 9483 0.0550 0.0450 0.0450 -0.0050 0.3000 0.0450 Lexaria Bioscience Corp. LXX 1555 2.6900 2.4800 2.4900 -0.1100 3.2300 0.4250 MEADOW BAY GOLD CORPORATION J MAY 322 0.0450 0.0450 0.0450 +0.0050 0.2600 0.0300 Marapharm Ventures Inc MDM 6855 0.2100 0.2000 0.2050 0.0000 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 930 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0100 Minera IRL Limited MIRL 850 0.0600 0.0600 0.0600 -0.0050 0.1400 0.0550 True Leaf Medicine International Ltd. MJ 1140 0.7200 0.6900 0.7100 +0.0200 1.9000 0.4450 Global Health Clinics Ltd. MJRX 13069 0.5600 0.4800 0.5200 0.0000 0.5600 0.3900 Makena Resources Inc. MKNA 430 0.0650 0.0650 0.0650 -0.0050 0.2350 0.0650 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13744 5.6000 5.3200 5.3400 -0.2700 7.1500 3.4300 Matica Enterprises Inc. MMJ 11188 0.1700 0.1600 0.1650 -0.0050 0.8100 0.0850 Miramont Resources Corp. MONT 20 0.1700 0.1700 0.1700 +0.0100 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 590 0.1350 0.1000 0.1050 -0.0400 0.5900 0.1000 MPX Bioceutical Corporation MPX 12648 0.9200 0.8900 0.9000 0.0000 1.2000 0.2800 Micromem Technologies Inc. MRM 10 0.0700 0.0700 0.0700 +0.0100 0.3950 0.0500 Cannvas MedTech Inc. MTEC 1493 0.3850 0.3500 0.3800 +0.0100 1.0000 0.2550 Maxtech Ventures Inc. MVT 1337 0.2200 0.2150 0.2200 +0.0100 0.6000 0.0950 Micron Waste Technologies Inc MWM 22240 0.6100 0.5400 0.5500 -0.0600 0.9200 0.2500 Montego Resources Inc. MY 180 0.2000 0.1900 0.2000 +0.0150 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 3727 1.0600 1.0300 1.0400 -0.0100 5.0000 0.5200 North Bud Farms Inc. NBUD 36351 0.5900 0.3100 0.5900 +0.2600 0.8000 0.3100 NetCents Technology Inc. NC 531 1.2300 1.1000 1.1100 -0.1300 6.7500 0.3850 Netcoins Holdings Inc. NETC 24797 0.1600 0.1300 0.1450 0.0000 0.6500 0.0700 New Age Farm Inc. NF 32569 0.1150 0.1100 0.1100 -0.0100 0.4200 0.0450 NHS Industries Ltd. NHS 267 0.0600 0.0500 0.0500 0.0000 0.1700 0.0300 Victory Nickel Inc. NI 716 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 50 0.1250 0.1250 0.1250 -0.0250 0.8400 0.1000 Plaintree Systems Inc. NPT 3 0.2150 0.0000 0.3000 0.1000 MegumaGold Corp NSAU 4 0.1950 0.0000 0.3000 0.1500 NanoSphere Health Sciences Inc. NSHS 1266 0.4200 0.3800 0.4000 0.0000 1.1600 0.3000 Northern Sphere Mining Corp. NSM 450 0.0550 0.0550 0.0550 -0.0100 0.4500 0.0450 New Tech Lithium Corp. NTM 110 0.0450 0.0450 0.0450 0.0000 0.1700 0.0300 Nuran Wireless Inc. NUR 700 0.0850 0.0800 0.0800 -0.0050 0.2350 0.0600 Permex Petroleum Corporation OIL 586 0.3500 0.3200 0.3350 -0.0150 0.6000 0.3200 Organic Potash Corporation OPC 53 0.0200 0.0200 0.0200 -0.0150 0.0800 0.0100 ESI Energy Services Inc. OPI 40 0.2350 0.1250 0.2350 +0.0350 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 50 0.3600 0.3600 0.3600 +0.0200 1.0000 0.3400 Provenance Gold Corp. PAU 69 0.2100 0.2050 0.2100 -0.0350 0.4000 0.0800 PUDO Inc. PDO 79 1.5000 1.2000 1.5000 +0.3000 3.0500 0.7800 Preferred Dental Technologies Inc. PDTI 50 0.0450 0.0400 0.0400 -0.0150 0.1150 0.0300 Premier Health Group Inc. PHGI 151 0.6500 0.6500 0.6500 0.0000 1.1500 0.0500 Canntab Therapeutics Limited PILL 4804 2.1400 1.8000 1.8500 -0.1500 2.1400 0.5000 Pivit Exploration Inc. PIVT 795 0.1150 0.1100 0.1100 -0.0100 0.1900 0.0750 ParcelPal Technology Inc. PKG 13224 0.3950 0.3600 0.3650 -0.0250 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 6465 0.0350 0.0300 0.0350 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 8841 2.9400 2.7000 2.8800 +0.2100 2.9400 0.6600 Peloton Minerals Corporation PMC 710 0.0900 0.0850 0.0900 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 269751 0.1500 0.1000 0.1250 +0.0100 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 15 1.0500 1.0500 1.0500 0.0000 2.0500 1.0000 Primary Energy Metals Inc. PRIM 2560 0.0700 0.0450 0.0650 +0.0150 0.1500 0.0250 Pasinex Resources Limited PSE 760 0.1000 0.1000 0.1000 +0.0050 0.3150 0.0750 Platinex Inc. PTX 6571 0.0900 0.0700 0.0900 0.0000 0.3000 0.0500 PUF Ventures Inc. PUF 4891 1.0100 0.9000 0.9500 +0.0600 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 1788 0.4200 0.3850 0.3950 -0.0150 3.0000 0.2650 Quantum Cobalt Corp QBOT 125 0.1550 0.1300 0.1300 -0.0050 1.9000 0.1300 Quinsam Capital Corporation QCA 5316 0.2900 0.2700 0.2850 +0.0100 1.1900 0.1600 Quadron Cannatech Corporation QCC 4047 0.3100 0.2800 0.2800 -0.0050 0.9700 0.1950 Quizam Media Corporation QQ 1250 0.0500 0.0500 0.0500 0.0000 0.1350 0.0500 Relay Medical Corp. RELA 2095 0.2450 0.2200 0.2200 +0.0050 0.8000 0.1900 Renforth Resources Inc. RFR 3222 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0300 Resinco Capital Partners Inc. RIN 10 0.1400 0.1400 0.1400 0.0000 0.3200 0.1400 Rise Gold Corp. RISE 6545 0.0600 0.0450 0.0500 0.0000 0.2100 0.0450 Rockshield Capital Corp. RKS 589 0.1750 0.1600 0.1650 +0.0050 0.8400 0.1450 West Red Lake Gold Mines Inc. RLG 1125 0.0750 0.0600 0.0600 -0.0150 0.1600 0.0500 RISE Life Science Corp. RLSC 191 0.2250 0.2100 0.2100 -0.0100 0.7400 0.1700 Tidal Royalty Corp. RLTY.U 7480 0.2300 0.2050 0.2050 -0.0200 0.8200 0.2000 RMMI Corp. RMMI 232 2.9500 2.4000 2.4900 +2.4900 2.9500 2.4000 Ravenquest BioMed Inc. RQB 6058 0.8600 0.8200 0.8500 +0.0500 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 2280 0.1600 0.1100 0.1600 +0.0350 0.1600 0.0300 Subscribe Technologies Inc. SAAS 804 0.0650 0.0650 0.0650 -0.0050 0.2500 0.0350 Scythian Biosciences Corp. SCYB 2755 4.5700 4.3300 4.3900 -0.1800 4.6700 2.1600 Shoal Point Energy Ltd. SHP 264 0.0300 0.0250 0.0300 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 627 0.4200 0.4000 0.4000 -0.0100 0.6900 0.3050 Seahawk Ventures Inc. SHV 180 0.3900 0.3400 0.3900 +0.0750 0.6200 0.2500 Sitka Gold Corp. SIG 50 0.0900 0.0850 0.0900 -0.0100 0.3000 0.0850 Hydro66 Holdings Corp. SIX 25 0.7200 0.7000 0.7000 0.0000 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 7189 0.0800 0.0700 0.0700 -0.0100 0.1600 0.0400 Sunniva Inc. SNN 1026 5.8600 5.6500 5.7000 -0.0300 17.9300 4.7200 SponsorsOne Inc. SPO 2471 0.2100 0.2000 0.2000 -0.0200 0.3450 0.0200 Sproutly Canada Inc. SPR 1849 0.7500 0.7200 0.7500 +0.0300 1.1800 0.6000 Squire Mining Ltd. SQR 6014 0.7600 0.5300 0.5600 -0.2200 0.8200 0.0700 Shamrock Enterprises Inc. SRS 590 0.0500 0.0400 0.0400 -0.0100 0.0800 0.0300 Stem Holdings Inc. STEM 7 2.6000 2.6000 2.6000 0.0000 4.4800 2.2000 Wildflower Brands Inc. SUN 1242 1.4000 1.2800 1.2800 -0.1000 2.9400 0.3200 Navis Resources Corp. SUV 0 0.3650 0.0000 0.9500 0.2300 St-Georges Eco-Mining Corp. SX 4890 0.0650 0.0550 0.0550 -0.0100 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 1511 0.1000 0.0850 0.0850 -0.0100 0.2400 0.0700 Taku Gold Corp. TAK 660 0.0800 0.0800 0.0800 0.0000 0.1800 0.0350 Target Capital Inc. TCI 2225 0.1050 0.0950 0.0950 -0.0100 0.1400 0.0550 TerrAscend Corp. TER 1980 6.7500 6.0100 6.4500 +0.4700 7.2600 0.8000 Taiga Gold Corp TGC 137 0.1100 0.1000 0.1100 -0.0050 0.2100 0.0950 Friday Night Inc. TGIF 17308 0.5200 0.4850 0.5000 -0.0200 1.4800 0.1700 Friday Night Inc 10% 14SEP21 TGIF.DB 500 106.0000 106.0000 106.0000 0.0000 125.0000 102.0000 Friday Night Inc. - Warrants TGIF.WT 7120 0.2300 0.1900 0.2050 -0.0250 0.2700 0.1400 THC Biomed Intl Ltd THC 6490 0.9200 0.8600 0.8900 +0.0200 3.3600 0.6400 Tier One Capital Limited Partnership TLP.UN 1 5.0300 5.0300 5.0300 0.0000 6.0000 5.0100 Tartisan Nickel Corp. TN 1243 0.0450 0.0400 0.0450 0.0000 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 3122 0.7000 0.6500 0.6900 +0.0100 1.9900 0.2650 Tower One Wireless Corp. TO 340 0.1350 0.1200 0.1200 -0.0150 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 494 0.8400 0.7400 0.8000 0.0000 1.5300 0.3050 Trackloop Analytics Corp. TOOL 300 0.0800 0.0700 0.0700 +0.0100 0.3000 0.0300 Enertopia Corp. TOP 5138 0.0400 0.0300 0.0400 +0.0100 0.1400 0.0250 Trulieve Cannabis Corp. TRUL 12707 11.3900 9.5100 9.9800 +9.9800 11.3900 9.5100 Black Tusk Resources Inc. TUSK 1893 0.2800 0.2100 0.2600 +0.0200 0.2850 0.1200 Global UAV Technologies Ltd. UAV 645 0.0650 0.0600 0.0600 -0.0100 0.2550 0.0550 United Battery Metals Corp. UBM 7 0.9700 0.9700 0.9700 +0.0100 1.0000 0.4000 Upco International Inc UPCO 258 0.3400 0.3250 0.3400 0.0000 1.3900 0.0600 American Pacific Mining Corp. USGD 660 0.1000 0.0900 0.0950 -0.0050 0.4100 0.0850 VirtualArmour International Inc. VAI 170 0.3000 0.2600 0.2950 +0.0350 0.4200 0.1800 Top Strike Resources Corp. VENI 1207 0.2500 0.1350 0.1900 -0.1000 0.5500 0.1050 Vogogo Inc. VGO 5494 0.1700 0.1450 0.1450 -0.0250 0.9400 0.1350 Valens Groworks Corp. VGW 6068 2.0500 1.9500 2.0200 +0.0200 3.5500 0.9000 Phivida Holdings Inc. VIDA 1584 1.2500 1.2000 1.2100 +0.0100 2.2000 0.5800 Vodis Pharmaceuticals Inc. VP 5033 0.1400 0.1250 0.1400 +0.0050 0.9100 0.1000 Veritas Pharma Inc. VRT 3752 0.2100 0.1900 0.1900 -0.0100 1.0900 0.1600 Versus Systems Inc. VS 2803 0.2600 0.2250 0.2350 -0.0200 0.7500 0.2100 Victory Square Technologies Inc. VST 1685 1.1600 1.0500 1.1500 +0.1600 4.1700 0.3500 Maricann Group Inc WAYL 6512 2.3200 2.1900 2.2000 0.0000 4.4800 1.1800 Winston Gold Corp. WGC 250 0.0500 0.0450 0.0500 +0.0050 0.0900 0.0300 Winston Resources Inc. WRW 1350 0.0700 0.0700 0.0700 0.0000 0.2400 0.0700 Western Uranium Corporation WUC 493 2.3000 2.1500 2.2800 +0.1400 2.4400 0.5400 eXeBlock Technology Corporation XBLK 1272 0.1400 0.1000 0.1400 +0.0400 1.7900 0.0600 MGX Minerals Inc. XMG 1482 0.7000 0.6700 0.6900 -0.0100 1.9600 0.6600 MGX Minerals Inc. A Wts. XMG.WT.A 9 0.1200 0.1200 0.1200 +0.0200 0.8000 0.0950 Exro Technologies Inc. XRO 100 0.2900 0.2800 0.2800 -0.0100 0.6800 0.1950 Zanzibar Gold Inc. ZBR 10 0.1200 0.1200 0.1200 +0.0200 0.1500 0.1000 Kootenay Zinc Corp. ZNK 30 0.1200 0.1000 0.1200 +0.0050 0.9000 0.0650 Zara Resources Inc. ZRI 0 0.0700 0.0000 0.2400 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0800 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Alternate Health Corp. AHG 0.570 0.600 3.1900 0.4600 ALQ Gold Corp. ALQ 1.100 1.200 Armada Mercantile Ltd. ARM 0.400 0.460 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.115 0.2200 0.0700 Asante Gold Corporation ASE 0.045 0.050 0.0900 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.410 0.445 0.6500 0.2500 Alexandra Capital Corp. AXC 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.015 0.025 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.560 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.560 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.070 0.120 0.3000 0.0650 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0750 Berkley Renewables Inc. BKS 0.050 0.070 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.810 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.810 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Chimata Gold Corp. CAT 0.110 0.120 0.1500 0.0600 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.025 0.040 0.1200 0.0100 Green River Gold Corp. CCR 0.055 0.060 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 CIM International Group Inc. CIM 0.235 0.330 0.5000 0.0800 Cascadia Blockchain Group Corp. CK 0.095 0.870 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.035 0.045 0.0900 0.0250 Cryptobloc Technologies Corp. CRYP 0.045 0.045 0.4650 0.0450 Biocure Technology Inc. CURE 0.330 0.810 1.8900 0.1600 CMX Gold & Silver Corp. CXC 0.040 0.065 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0100 EA Education Group Inc. EA 0.020 0.040 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.185 0.195 0.4450 0.1500 Evolving Gold Corp. EVG 0.075 0.095 0.4050 0.0650 Easy Technologies Inc. EZM 0.070 0.080 Eastern Zinc Corp. EZNC 0.220 0.300 Four Nines Gold Inc. FNAU 0.050 0.085 0.1600 0.0600 Gencan Capital Inc. GCA 0.105 0.250 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.3400 Glance Technologies Inc. Wts. GET.WT 0.120 0.300 3.5300 0.1700 Gravitas Financial Inc. GFI 0.045 0.080 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. GPC 0.040 0.055 0.1000 0.0400 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.080 0.0800 0.0800 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.010 0.010 0.1150 0.0200 Hi Ho Silver Resources Inc. HHS 0.045 0.050 0.1350 0.0300 Innovative Properties Inc. INR 0.100 0.190 0.8200 0.1000 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 Izotropic Corporation IZO 0.320 1.000 0.4000 0.2600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 1.150 1.200 1.1500 0.0500 37 Capital Inc. JJJ 0.210 0.400 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.015 0.030 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.020 Khan Resources Inc. KRI 0.065 0.070 0.1800 0.0600 KWG Resources Inc. MVS KWG.A 4.160 4.500 6.9500 4.2100 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.100 0.2100 0.0500 Callitas Health Inc. LILY 0.160 0.165 0.4800 0.1400 Lanebury Growth Capital Ltd. LLL 0.250 0.400 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.025 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 McLaren Resources Inc. MCL 0.035 0.055 0.1900 0.0250 Mag One Products Inc. MDD 0.080 0.080 0.5200 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.075 0.090 0.1950 0.0600 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.075 0.1150 0.0600 Metalo Manufacturing Inc. MMI 0.250 0.380 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.115 0.145 0.3000 0.1100 Meryllion Resources Corporation MYR 0.020 0.030 0.2100 0.0150 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.390 0.550 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.495 Novicius Corp. NVS 0.100 0.240 0.3700 0.0700 Nexco Resources Inc. NXU 0.140 0.225 0.5000 0.1450 Orca Touchscreen Technologies Ltd. OAA 0.040 0.040 Carlyle Entertainment Ltd OLG Open Source Health Inc. OSH 0.480 0.3100 0.0200 One World Lithium Inc. OWLI 0.140 0.145 0.2500 0.1000 Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.490 0.8000 0.2000 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.010 0.015 0.2600 0.0250 Park Lawn Company Limited PRL 8.850 9.770 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.110 0.2500 0.0100 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 RIWI Corp. RIW 1.000 1.400 2.5100 1.0000 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.070 0.080 0.1450 0.0500 River Wild Exploration Inc. RWI 0.250 0.450 0.4500 0.0200 Rockex Mining Corporation RXM 0.030 0.150 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.060 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 SBD Capital Corp. SBD 0.265 0.340 0.4900 0.0500 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Spey Resources Corp. SPEY 0.095 0.145 0.1550 0.0950 Squatex Energy and Ressources Inc. SQX 0.050 0.160 0.3500 0.0800 Midnight Star Ventures Corp. STV 0.200 0.2500 0.1000 Starrex International Ltd. STX 1.100 1.400 2.0000 0.4500 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.180 0.245 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.015 0.045 0.0600 0.0050 Torino Power Solutions Inc TPS 0.100 0.110 0.2000 0.0400 Tantalex Resources Corporation TTX 0.075 0.080 0.2500 0.0600 Ubique Minerals Limited UBQ 0.250 0.2500 0.1100 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.015 0.050 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 85.000 100.0000 85.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.420 0.450 0.5200 0.1500 Vinergy Resources Ltd. VIN 0.185 0.185 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.445 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 MGX Minerals Inc. B Wts. XMG.WT.B 0.130 0.195 0.4500 0.1000 XORTX Therapeutics Inc. XRX 0.195 0.225 0.5000 0.1900 Xanthic Biopharma Inc. XTHC 0.240 0.240 0.5700 0.1450 BIOSENTA Inc. ZRO 0.110 0.245 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.200 0.275 1.0600 0.1650 Trades: 55,812 Total Volume: 192,671,566 Total Value: $137,703,417 Advanced: 90 Declined: 114 Unchanged: 208 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.