CNSX Trading Daily Market Summary September 26 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 40 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Alliance Growers Corp. ACG 5919 0.1850 0.1700 0.1750 0.0000 1.3900 0.0900 Ansar Financial and Dev Corporation AFD 100 0.5700 0.5700 0.5700 +0.0500 0.8300 0.3050 Affinor Growers Inc. AFI 3567 0.1000 0.0950 0.1000 +0.0050 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 211 0.0550 0.0550 0.0550 -0.0050 0.0600 0.0400 Alternate Health Corp. AHG 723 0.6000 0.5200 0.5300 -0.0700 3.1900 0.4600 Atlas Blockchain Group Inc. AKE 2604 0.1500 0.1350 0.1400 0.0000 1.4900 0.1250 Advantagewon Oil Corp. AOC 30 0.0400 0.0400 0.0400 -0.0050 0.1850 0.0250 Appia Energy Corp. API 136 0.2750 0.2600 0.2700 0.0000 0.2750 0.1000 Global Cannabis Applications Corp. APP 10202 0.3000 0.2550 0.2550 -0.0250 0.9900 0.1000 AREV Brands International Ltd. AREV 1502 0.3900 0.3500 0.3900 +0.0200 0.6500 0.2100 Armada Mercantile Ltd. ARM 18 0.3000 0.3000 0.3000 -0.2300 0.7600 0.2000 Ascent Industries Corp. ASNT 13631 0.8000 0.7600 0.7800 +0.0100 0.9800 0.3700 Abattis Bioceuticals Corp. ATT 5136 0.1800 0.1700 0.1800 +0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 535 0.2100 0.1850 0.2100 +0.0100 0.4500 0.1400 Australis Capital Inc. AUSA 68126 3.2000 2.3600 2.4600 -0.5600 16.0000 2.3600 Australis Capital Corp. Wts. AUSA.WT 84509 2.9000 2.0300 2.1900 -0.5400 11.4900 2.0300 Avarone Metals Inc. AVM 2730 0.0500 0.0400 0.0500 +0.0050 0.1350 0.0200 Aylen Capital Inc. AYL 150 0.0250 0.0250 0.0250 +0.0100 0.1000 0.0100 BacTech Environmental Corporation BAC 1438 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 1507 0.4550 0.4450 0.4500 0.0000 2.0900 0.3300 Benchmark Botanics Inc. BBT 588 0.6500 0.5300 0.6000 +0.0400 2.1400 0.3500 Blockchain Foundry Inc BCFN 1754 0.1000 0.0950 0.0950 -0.0050 0.5000 0.0900 Beleave Inc. BE 2208 1.4900 1.4000 1.4200 -0.0500 3.4900 1.1000 Peekaboo Beans Inc BEAN 1000 0.2000 0.1950 0.2000 0.0000 0.2300 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 3158 0.1600 0.1500 0.1500 -0.0150 2.7700 0.1300 Belgravia Capital International Inc. BLGV 17633 0.0400 0.0300 0.0400 +0.0075 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 3894 0.4650 0.4400 0.4500 -0.0100 0.7600 0.3000 BLOK Technologies Inc. BLK 5545 0.0500 0.0450 0.0450 0.0000 1.0700 0.0450 Cannabix Technologies Inc. BLO 3425 2.1200 1.9800 2.0800 +0.0300 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 6118 0.1600 0.1500 0.1500 0.0000 0.9300 0.1400 Blox Labs Inc. BLOX 1982 0.0450 0.0450 0.0450 -0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 2244 0.0600 0.0550 0.0600 0.0000 0.0850 0.0550 Bunker Hill Mining Corp. BNKR 520 0.3200 0.3000 0.3000 -0.0500 3.1500 0.2900 Bougainville Ventures Inc. BOG 475 0.2550 0.2400 0.2550 +0.0100 0.4500 0.2100 Pacific Rim Cobalt Corp. BOLT 1214 0.1700 0.1450 0.1550 +0.0050 1.5900 0.1450 Breathtec BioMedical Inc. BTH 524 0.1100 0.1050 0.1050 -0.0050 0.5200 0.0650 BioMark Diagnostics Inc. BUX 135 0.0550 0.0550 0.0550 0.0000 0.2300 0.0500 Aura Health Inc. BUZZ 7074 0.3150 0.2650 0.2650 -0.0350 0.6500 0.1500 Block X Capital Corp. BXXX 1462 0.0700 0.0650 0.0650 -0.0100 0.7500 0.0500 Brisio Innovations Inc. BZI 157 0.3850 0.3800 0.3850 -0.0050 0.4500 0.1550 Cautivo Mining Inc. CAI 5 0.3700 0.3700 0.3700 0.0000 0.7000 0.1500 FinCanna Capital Corp. CALI 3262 0.3100 0.2650 0.2650 -0.0250 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 6447 0.2900 0.2800 0.2850 0.0000 0.8400 0.1900 Chimata Gold Corp. CAT 1360 0.1100 0.1000 0.1000 -0.0200 0.1500 0.0600 Copperbank Resources Corp. CBK 1500 0.0600 0.0600 0.0600 0.0000 0.1350 0.0400 CordovaCann Corp. CDVA 165 1.6000 1.4000 1.6000 +0.3000 2.0000 1.0000 Cognetivity Neurosciences Ltd. CGN 380 0.4250 0.3750 0.4250 +0.0350 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 663 1.8700 1.7200 1.8200 0.0000 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 263 0.2900 0.2800 0.2800 -0.0100 0.6900 0.2100 Chemistree Technology Inc. CHM 5 0.6800 0.6800 0.6800 0.0000 1.0000 0.3700 Choom Holdings Inc. CHOO 9727 1.2100 1.1500 1.1700 +0.0200 1.4700 0.2300 Canada House Wellness Group Inc. CHV 285985 0.4500 0.2800 0.2850 -0.0700 0.9000 0.1750 CIM International Group Inc. CIM 89 0.2350 0.2300 0.2300 -0.0050 0.3500 0.0800 Cielo Waste Solutions Corp. CMC 1930 0.2400 0.2100 0.2300 +0.0200 0.3000 0.1100 Canadian Metals Inc. CME 500 0.0750 0.0700 0.0700 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 10 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 823 0.8600 0.8400 0.8500 0.0000 1.9300 0.8000 International Cobalt Corp CO 263 0.0700 0.0650 0.0700 0.0000 0.4500 0.0650 360 Blockchain Inc. CODE 2742 0.0500 0.0450 0.0450 0.0000 0.3900 0.0450 Captor Capital Corp CPTR 11787 0.1400 0.1350 0.1400 +0.0050 0.8900 0.0200 Carl Data Solutions Inc. CRL 358 0.1550 0.1400 0.1550 +0.0100 0.6100 0.0800 Crop Infrastructure Corp. CROP 36797 0.6300 0.5200 0.5800 +0.0100 1.2000 0.1300 CannaRoyalty Corp. CRZ 3359 7.4800 6.8700 7.2400 -0.2800 7.6000 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 373 1.9800 1.7000 1.8800 -0.1300 2.1200 0.5800 Chemesis International Inc. CSI 2300 1.5800 1.4400 1.5400 -0.0800 1.7700 0.4800 CellCube Energy Storage Systems Inc. CUBE 19572 0.1700 0.1500 0.1550 0.0000 0.7600 0.1400 Charlotte's Web Holdings, Inc. CWEB 4480 16.4000 14.7900 15.3600 -1.1300 18.5000 9.0500 CMX Gold & Silver Corp. CXC 1640 0.0750 0.0400 0.0750 +0.0350 0.1200 0.0400 C21 Investments Inc. CXXI 3577 1.7500 1.6000 1.6500 -0.0700 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 2130 0.2300 0.1850 0.2300 -0.0150 0.8700 0.0850 Data Deposit Box Inc. DDB 526 0.0500 0.0450 0.0450 0.0000 0.3500 0.0200 Deer Horn Capital Inc. DHC 50 0.3050 0.3000 0.3050 +0.0150 0.5800 0.1000 The Delma Group Inc. DLMA 13 3.0000 2.5500 2.5500 -0.4500 7.2500 2.5000 DNI Metals Inc. DNI 1902 0.0700 0.0650 0.0650 -0.0050 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 1620 0.0500 0.0450 0.0450 +0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 480 0.2500 0.2000 0.2000 -0.0250 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 4832 0.3500 0.2600 0.2850 +0.0350 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2472 0.6200 0.5700 0.5800 -0.0300 1.3300 0.4100 Nutritional High International Inc. EAT 12547 0.3100 0.3050 0.3100 -0.0050 1.1900 0.1000 Eviana Health Corporation EHC 2 1.4000 1.2500 1.4000 +0.1500 1.9000 0.6500 Eurogas International Inc. EI 0 0.0150 0.0000 0.0550 0.0050 Leviathan Cannabis Group Inc. EPIC 388 1.3000 1.2000 1.3000 -0.0600 2.3200 0.2000 Empower Clinics Inc EPW 937 0.2550 0.2250 0.2250 -0.0200 0.5100 0.1400 ePlay Digital Inc. EPY 683 0.0800 0.0750 0.0800 +0.0050 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 269 1.0200 0.9400 0.9400 -0.0700 2.3400 0.5900 EVITRADE Health Systems Corp. EVA 95 0.4000 0.3800 0.4000 +0.0200 1.1700 0.2000 EVI Global Group Developments Corp. EVI 10 0.4700 0.4700 0.4700 -0.0050 0.5900 0.0300 Far Resources Ltd. FAT 3259 0.1200 0.1150 0.1150 -0.0100 1.1000 0.1000 Fandom Sports Media Corp. FDM 13130 0.1600 0.1400 0.1500 +0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 1624 0.4100 0.3850 0.3900 -0.0050 2.0800 0.2100 Fineqia International Inc. FNQ 110 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0050 FogChain Corp FOG 206 0.3300 0.2500 0.2550 -0.0700 0.5700 0.2300 Global Blockchain Mining Corp. FORK 104 0.0300 0.0300 0.0300 0.0000 0.1300 0.0250 Fox River Resources Corporation FOX 2 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 709 0.3650 0.3250 0.3300 -0.0200 0.7500 0.3250 Glorious Creation Limited GCIT 5 0.6500 0.6500 0.6500 0.0000 0.6500 0.3600 Generation Mining Limited GENM 662 0.1450 0.1350 0.1450 -0.0200 0.2000 0.0800 Glance Technologies Inc. GET 1751 0.2950 0.2800 0.2850 0.0000 3.8400 0.2700 Global Hemp Group Inc. GHG 13058 0.1950 0.1600 0.1600 -0.0350 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 38010 0.2850 0.2650 0.2650 -0.0200 0.6500 0.1550 Genius Properties Ltd. GNI 2285 0.3400 0.2750 0.3300 +0.0400 0.3400 0.1200 Goldrea Resources Corp. GOR 20 0.0650 0.0650 0.0650 +0.0050 0.3800 0.0400 Gunpowder Capital Corp. GPC 50 0.0400 0.0400 0.0400 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 60 0.0800 0.0800 0.0800 0.0000 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 1883 0.1300 0.1200 0.1200 0.0000 0.4450 0.1000 Green Thumb Industries Inc. GTII 4599 23.1000 20.8700 23.1000 +2.3000 32.5000 8.2100 High Hampton Holdings Corp. HC 2684 0.6400 0.5900 0.6200 0.0000 1.4800 0.3100 Heritage Global Inc. HGP 35 0.7700 0.7400 0.7700 -0.0200 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 180 0.0450 0.0450 0.0450 -0.0050 0.1350 0.0300 Hello Pal International Inc. HP 2650 0.1350 0.1050 0.1100 -0.0250 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 590 0.0400 0.0400 0.0400 -0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 226716 0.7200 0.6600 0.7100 -0.0100 0.9400 0.0750 HyperBlock Inc. HYPR 2047 0.1800 0.1600 0.1700 0.0000 0.4350 0.1250 iAnthus Capital Holdings Inc. IAN 1957 8.0500 7.7300 7.9500 -0.0500 9.4900 1.7000 International Battery Metals Ltd. IBAT 573 0.1750 0.1750 0.1750 +0.0100 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 13109 1.2600 1.1200 1.1800 +0.0700 1.2600 0.3400 ThreeD Capital Inc. IDK 8418 0.0800 0.0750 0.0750 -0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 121 0.0900 0.0700 0.0900 +0.0200 0.2500 0.0400 Imagin Medical Inc. IME 12618 0.2050 0.1850 0.2050 +0.0100 0.4400 0.0600 Imagination Park Entertainment Inc. IP 2861 0.1550 0.1400 0.1500 -0.0200 1.0800 0.1350 Irving Resources Inc. IRV 526 1.0600 1.0000 1.0600 0.0000 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 7028 0.2950 0.2600 0.2800 -0.0100 0.9100 0.2100 Inspiration Mining Corporation ISM 500 0.0250 0.0250 0.0250 -0.0050 0.2650 0.0150 Isodiol International Inc. ISOL 2076 3.9900 3.7700 3.9000 -0.2000 21.4000 2.4000 Lotus Ventures Inc. J 1533 0.2900 0.2750 0.2800 +0.0100 1.0000 0.2100 James Bay Resources Limited JBR 100 0.2400 0.2000 0.2400 +0.0700 0.2500 0.0600 JG Wealth Inc. JGW 19 1.1500 1.1500 1.1500 0.0000 1.1500 0.0500 StartMonday Technology Corp. JOB 50 0.0900 0.0900 0.0900 +0.0150 0.5000 0.0700 International Cannabrands Inc. JUJU 24375 0.2700 0.2350 0.2350 -0.0250 0.7700 0.0500 Koios Beverage Corp. KBEV 14078 0.8100 0.6900 0.7000 -0.0500 1.0500 0.1700 Kontrol Energy Corp. KNR 215 0.7300 0.7000 0.7000 0.0000 1.5800 0.4600 Khan Resources Inc. KRI 200 0.0650 0.0650 0.0650 0.0000 0.1800 0.0600 KWG Resources Inc. KWG 2148 0.0150 0.0100 0.0100 0.0000 0.0200 0.0100 Lifestyle Delivery Systems Inc LDS 707 0.5100 0.4900 0.5000 -0.0200 1.5400 0.3650 Liberty Health Sciences Inc. LHS 47692 1.5000 1.3300 1.3900 -0.1000 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 1645 0.2200 0.2050 0.2150 -0.0050 1.0000 0.0800 Global Li-Ion Graphite Corp. LION 1255 0.1400 0.1250 0.1400 +0.0100 0.9700 0.1250 LeanLife Health Inc. LLP 70 0.0500 0.0500 0.0500 0.0000 0.4500 0.0450 Litelink Technologies Inc. LLT 1105 0.1900 0.1900 0.1900 -0.0050 0.3300 0.1150 Lexington Biosciences Inc. LNB 1695 0.1300 0.1150 0.1150 -0.0150 0.6200 0.0850 Redfund Capital Corp. LOAN 1896 0.6500 0.6000 0.6500 +0.0500 0.6500 0.1550 LottoGopher Holdings Inc. LOTO 6883 0.0500 0.0400 0.0450 0.0000 0.3000 0.0400 Lexaria Bioscience Corp. LXX 670 2.5400 2.4600 2.4600 -0.0300 3.2300 0.4250 MEADOW BAY GOLD CORPORATION J MAY 484 0.0450 0.0350 0.0450 0.0000 0.2600 0.0300 McLaren Resources Inc. MCL 100 0.0450 0.0450 0.0450 +0.0100 0.1900 0.0250 Marapharm Ventures Inc MDM 69117 0.2750 0.2050 0.2150 +0.0100 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 1345 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0100 True Leaf Medicine International Ltd. MJ 2797 0.7300 0.6600 0.7000 -0.0100 1.9000 0.4450 Global Health Clinics Ltd. MJRX 5788 0.5500 0.4550 0.4700 -0.0500 0.5600 0.3900 Makena Resources Inc. MKNA 10 0.0700 0.0700 0.0700 +0.0050 0.2350 0.0650 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14370 5.4900 5.1500 5.2200 -0.1200 7.1500 3.4300 Matica Enterprises Inc. MMJ 27413 0.1850 0.1650 0.1750 +0.0100 0.8100 0.0850 Miramont Resources Corp. MONT 100 0.1700 0.1700 0.1700 0.0000 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 1530 0.1500 0.1100 0.1500 +0.0450 0.5900 0.1000 MPX Bioceutical Corporation MPX 12248 0.9200 0.8900 0.9100 +0.0100 1.2000 0.2800 Micromem Technologies Inc. MRM 210 0.0700 0.0600 0.0600 -0.0100 0.3950 0.0500 Cannvas MedTech Inc. MTEC 848 0.3750 0.3400 0.3750 -0.0050 1.0000 0.2550 Maxtech Ventures Inc. MVT 445 0.2500 0.2200 0.2300 +0.0100 0.6000 0.0950 Micron Waste Technologies Inc MWM 7793 0.5800 0.4950 0.5200 -0.0300 0.9200 0.2500 Montego Resources Inc. MY 1235 0.2100 0.1800 0.1900 -0.0100 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 14209 1.1900 1.0500 1.1400 +0.1000 5.0000 0.5200 North Bud Farms Inc. NBUD 15879 0.6100 0.4700 0.5600 -0.0300 0.8000 0.3100 NetCents Technology Inc. NC 851 1.3000 1.1700 1.2600 +0.1500 6.7500 0.3850 Netcoins Holdings Inc. NETC 38332 0.1750 0.1450 0.1700 +0.0250 0.6500 0.0700 New Age Farm Inc. NF 54058 0.1150 0.1050 0.1050 -0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 7 0.0500 0.0000 0.1700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 150 0.1450 0.1250 0.1400 +0.0150 0.8400 0.1000 Norsemont Capital Inc. NOM 25 0.4000 0.3900 0.3900 +0.0400 0.4700 0.3200 Plaintree Systems Inc. NPT 5 0.2000 0.2000 0.2000 -0.0150 0.3000 0.1000 MegumaGold Corp NSAU 300 0.1500 0.1450 0.1450 -0.0500 0.3000 0.1450 NanoSphere Health Sciences Inc. NSHS 969 0.4250 0.4100 0.4250 +0.0250 1.1600 0.3000 Northern Sphere Mining Corp. NSM 600 0.0600 0.0600 0.0600 +0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 1500 0.0400 0.0400 0.0400 -0.0050 0.1700 0.0300 Nuran Wireless Inc. NUR 468 0.0900 0.0800 0.0850 +0.0050 0.2350 0.0600 Permex Petroleum Corporation OIL 207 0.3400 0.3300 0.3400 +0.0050 0.6000 0.3200 ESI Energy Services Inc. OPI 70 0.2000 0.2000 0.2000 -0.0350 0.5000 0.1250 One World Lithium Inc. OWLI 425 0.1500 0.1350 0.1500 0.0000 0.2500 0.1000 Provenance Gold Corp. PAU 185 0.2150 0.2100 0.2100 0.0000 0.4000 0.0800 Petrocapita Income Trust PCE.UN 5 0.4900 0.4900 0.4900 -0.0600 0.8000 0.2000 PUDO Inc. PDO 4 1.5000 1.5000 1.5000 0.0000 3.0500 0.7800 Premier Health Group Inc. PHGI 2476 0.7500 0.7000 0.7500 +0.1000 1.1500 0.0500 Canntab Therapeutics Limited PILL 2081 1.9400 1.8000 1.8900 +0.0400 2.1400 0.5000 Pivit Exploration Inc. PIVT 100 0.1250 0.1250 0.1250 +0.0150 0.1900 0.0750 ParcelPal Technology Inc. PKG 6270 0.3900 0.3550 0.3850 +0.0200 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 12281 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 7313 3.0600 2.8500 2.9500 +0.0700 3.0600 0.6600 Peloton Minerals Corporation PMC 620 0.1000 0.0900 0.0900 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 163161 0.1450 0.1100 0.1100 -0.0150 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 30 1.0000 1.0000 1.0000 -0.0500 2.0500 1.0000 Primary Energy Metals Inc. PRIM 430 0.0700 0.0600 0.0600 -0.0050 0.1500 0.0250 Pasinex Resources Limited PSE 250 0.1000 0.1000 0.1000 0.0000 0.3150 0.0750 Platinex Inc. PTX 1325 0.1000 0.0900 0.1000 +0.0100 0.3000 0.0500 PUF Ventures Inc. PUF 65727 1.5500 1.2500 1.4000 +0.4500 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 718 0.4050 0.3850 0.4000 +0.0050 3.0000 0.2650 Quantum Cobalt Corp QBOT 40 0.1500 0.1400 0.1500 +0.0200 1.9000 0.1300 Quinsam Capital Corporation QCA 3388 0.2850 0.2700 0.2800 -0.0050 1.1900 0.1600 Quadron Cannatech Corporation QCC 175 0.2950 0.2700 0.2700 -0.0100 0.9700 0.1950 Relay Medical Corp. RELA 1815 0.2500 0.2300 0.2450 +0.0250 0.8000 0.1900 Rise Gold Corp. RISE 2297 0.0550 0.0500 0.0500 0.0000 0.2100 0.0450 RIWI Corp. RIW 1 1.4000 1.4000 1.4000 0.0000 2.5100 1.0000 Rockshield Capital Corp. RKS 1643 0.1700 0.1650 0.1650 0.0000 0.8400 0.1450 West Red Lake Gold Mines Inc. RLG 270 0.0600 0.0550 0.0550 -0.0050 0.1600 0.0500 RISE Life Science Corp. RLSC 347 0.2100 0.2000 0.2000 -0.0100 0.7400 0.1700 Tidal Royalty Corp. RLTY.U 11540 0.2350 0.2050 0.2250 +0.0200 0.8200 0.2000 RMMI Corp. RMMI 90 2.5000 2.2600 2.4500 -0.0400 2.9500 2.2600 Ravenquest BioMed Inc. RQB 2772 0.8600 0.8400 0.8600 +0.0100 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1105 0.1800 0.1300 0.1300 -0.0300 0.1800 0.0300 River Wild Exploration Inc. RWI 14 0.2500 0.2500 0.2500 0.0000 0.4500 0.0200 Subscribe Technologies Inc. SAAS 40 0.0650 0.0650 0.0650 0.0000 0.2500 0.0350 SBD Capital Corp. SBD 6 0.2700 0.2700 0.2700 +0.0050 0.4900 0.0500 Scythian Biosciences Corp. SCYB 1872 4.4000 4.0200 4.3000 -0.0900 4.6700 2.1600 Shoal Point Energy Ltd. SHP 287 0.0300 0.0300 0.0300 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 50 0.4050 0.4050 0.4050 +0.0050 0.6900 0.3050 Star Navigation Systems Group Ltd. SNA 19166 0.0700 0.0650 0.0700 0.0000 0.1600 0.0400 Sunniva Inc. SNN 983 5.8500 5.6000 5.7500 +0.0500 17.9300 4.7200 Sproutly Canada Inc. SPR 659 0.7700 0.7500 0.7600 +0.0100 1.1800 0.6000 Squire Mining Ltd. SQR 2324 0.5800 0.5100 0.5100 -0.0500 0.8200 0.0700 Shamrock Enterprises Inc. SRS 18 0.0500 0.0500 0.0500 +0.0100 0.0800 0.0300 Stem Holdings Inc. STEM 2 2.8000 2.8000 2.8000 +0.2000 4.4800 2.2000 Wildflower Brands Inc. SUN 916 1.3200 1.1300 1.2200 -0.0600 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 4028 0.0600 0.0550 0.0600 +0.0050 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 300 0.0900 0.0900 0.0900 +0.0050 0.2400 0.0700 Target Capital Inc. TCI 1405 0.0950 0.0900 0.0950 0.0000 0.1400 0.0550 TerrAscend Corp. TER 911 6.5000 6.2100 6.4500 0.0000 7.2600 0.8000 Taiga Gold Corp TGC 170 0.1050 0.0950 0.1050 -0.0050 0.2100 0.0950 Friday Night Inc. TGIF 16026 0.5100 0.4750 0.4900 -0.0100 1.4800 0.1700 Friday Night Inc 10% 14SEP21 TGIF.DB 200 102.0100 101.5300 101.5300 -4.4700 125.0000 101.5300 Friday Night Inc. - Warrants TGIF.WT 5433 0.2050 0.1850 0.1900 -0.0150 0.2700 0.1400 THC Biomed Intl Ltd THC 3431 0.9000 0.8500 0.8600 -0.0300 3.3600 0.6400 Tier One Capital Limited Partnership TLP.UN 0 5.0300 0.0000 6.0000 5.0100 Tartisan Nickel Corp. TN 1840 0.0500 0.0450 0.0500 +0.0050 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 2097 0.6800 0.6600 0.6800 -0.0100 1.9900 0.2650 Tower One Wireless Corp. TO 560 0.1350 0.1250 0.1300 +0.0100 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 951 0.8000 0.6000 0.6500 -0.1500 1.5300 0.3050 Trackloop Analytics Corp. TOOL 281 0.0800 0.0700 0.0800 +0.0100 0.6000 0.0600 Enertopia Corp. TOP 1000 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0250 Trulieve Cannabis Corp. TRUL 6007 11.2500 9.5100 11.1000 +1.1200 11.3900 9.5100 Tantalex Resources Corporation TTX 220 0.0800 0.0800 0.0800 0.0000 0.2500 0.0600 Black Tusk Resources Inc. TUSK 212 0.2550 0.2350 0.2550 -0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 1708 0.0650 0.0600 0.0650 +0.0050 0.2550 0.0550 United Battery Metals Corp. UBM 939 0.9700 0.9700 0.9700 0.0000 1.0000 0.4000 UpSnap Inc. UP 11 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 177 0.3300 0.2600 0.3300 -0.0100 1.3900 0.0600 American Pacific Mining Corp. USGD 580 0.1000 0.0900 0.0900 -0.0050 0.4100 0.0850 VirtualArmour International Inc. VAI 11 0.2950 0.2950 0.2950 0.0000 0.4200 0.1800 Top Strike Resources Corp. VENI 1008 0.1950 0.1700 0.1800 -0.0100 0.5500 0.1050 Vogogo Inc. VGO 3346 0.1600 0.1400 0.1600 +0.0150 0.9400 0.1350 Valens Groworks Corp. VGW 3358 2.2000 1.9800 1.9800 -0.0400 3.5500 0.9000 Phivida Holdings Inc. VIDA 2855 1.2400 1.1700 1.2000 -0.0100 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 4 0.4500 0.0000 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 35247 0.2150 0.1400 0.2050 +0.0650 0.9100 0.1000 Veritas Pharma Inc. VRT 4253 0.2000 0.1850 0.1900 0.0000 1.0900 0.1600 Versus Systems Inc. VS 2396 0.2750 0.2350 0.2750 +0.0400 0.7500 0.2100 Victory Square Technologies Inc. VST 717 1.1800 1.0700 1.1000 -0.0500 4.1700 0.3500 Maricann Group Inc WAYL 6825 2.2300 2.1100 2.1600 -0.0400 4.4800 1.1800 Winston Gold Corp. WGC 100 0.0500 0.0450 0.0500 0.0000 0.0900 0.0300 ICC International Cannabis Corp. WRLD 6258 0.6000 0.5300 0.5600 -0.0300 0.7500 0.0900 Winston Resources Inc. WRW 10 0.0750 0.0750 0.0750 +0.0050 0.2400 0.0700 Western Uranium Corporation WUC 670 2.5500 2.3200 2.5100 +0.2300 2.5500 0.5400 eXeBlock Technology Corporation XBLK 582 0.1250 0.1100 0.1100 -0.0300 1.7900 0.0600 MGX Minerals Inc. XMG 1774 0.6800 0.6600 0.6700 -0.0200 1.9600 0.6600 Exro Technologies Inc. XRO 90 0.2800 0.2800 0.2800 0.0000 0.6800 0.1950 Zara Resources Inc. ZRI 40 0.0900 0.0900 0.0900 +0.0200 0.2400 0.0700 BIOSENTA Inc. ZRO 18 0.1100 0.1100 0.1100 -0.1450 0.7500 0.0100 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 AJN Resources Inc. AJN 0.080 0.150 0.2000 0.0800 ALQ Gold Corp. ALQ 1.100 1.200 Alchemist Mining Inc. AMS 0.050 0.050 0.3450 0.0400 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.115 0.2200 0.0700 Asante Gold Corporation ASE 0.045 0.050 0.0900 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.415 0.445 0.6500 0.2500 Alexandra Capital Corp. AXC 0.630 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.560 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.560 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.070 0.120 0.3000 0.0650 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0750 Berkley Renewables Inc. BKS 0.040 0.070 0.1100 0.0300 Global Blockchain Technologies Corp.WT BLOC.WT 0.010 0.015 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.810 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.810 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.025 0.040 0.1200 0.0100 Green River Gold Corp. CCR 0.055 0.060 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cartier Iron Corporation CFE 0.090 0.095 0.2500 0.0650 Cascadia Blockchain Group Corp. CK 0.095 0.870 CDN MSolar Corp. CMS 0.005 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.020 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 Canamex Gold Corp. CSQ 0.090 0.095 0.1700 0.0600 Biocure Technology Inc. CURE 0.330 0.810 1.8900 0.1600 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0100 Debut Diamonds Inc. DDI 0.005 0.0250 0.0050 EA Education Group Inc. EA 0.020 0.040 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.185 0.195 0.4450 0.1500 Evolving Gold Corp. EVG 0.075 0.100 0.4050 0.0650 Explorex Resources Inc. EX 0.260 0.280 0.6500 0.1750 Easy Technologies Inc. EZM 0.070 0.080 Eastern Zinc Corp. EZNC 0.220 0.300 Four Nines Gold Inc. FNAU 0.050 0.085 0.1600 0.0600 GreenBank Capital Inc. GBC 0.900 1.050 2.0000 0.6900 Gencan Capital Inc. GCA 0.105 0.250 0.3500 0.0250 Glance Technologies Inc. Wts. GET.WT 0.120 0.300 3.5300 0.1800 Gravitas Financial Inc. GFI 0.045 0.080 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.115 0.300 0.3200 0.1500 God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Go Cobalt Mining Corp. GOCO 0.140 0.190 0.1900 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.900 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.080 0.0800 0.0800 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.025 0.025 0.1150 0.0200 Innovative Properties Inc. INR 0.100 0.190 0.8200 0.1000 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 Izotropic Corporation IZO 0.320 1.000 0.4000 0.2600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.210 0.400 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.015 0.025 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.020 KWG Resources Inc. MVS KWG.A 4.160 4.500 6.9500 4.2100 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0400 Declan Cobalt Inc. LAN 0.300 0.335 0.3900 0.1700 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.100 0.2100 0.0500 Callitas Health Inc. LILY 0.160 0.165 0.4400 0.1400 Lanebury Growth Capital Ltd. LLL 0.250 0.400 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.025 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 Mag One Products Inc. MDD 0.045 0.045 0.5200 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.075 0.090 0.1950 0.0600 Minera IRL Limited MIRL 0.060 0.065 0.1400 0.0550 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.075 0.1150 0.0600 Metalo Manufacturing Inc. MMI 0.250 0.380 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.115 0.145 0.3000 0.1100 Meryllion Resources Corporation MYR 0.015 0.030 0.2100 0.0150 Victory Nickel Inc. NI 0.035 0.040 0.0700 0.0300 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.100 0.500 0.3700 0.0700 Nexco Resources Inc. NXU 0.140 0.225 0.5000 0.1450 Orca Touchscreen Technologies Ltd. OAA 0.040 0.040 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 0.360 0.370 1.0000 0.3400 Open Source Health Inc. OSH 0.480 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Preferred Dental Technologies Inc. PDTI 0.045 0.055 0.1150 0.0300 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.010 0.015 0.2600 0.0250 Park Lawn Company Limited PRL 8.850 9.770 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.110 0.2500 0.0100 Quizam Media Corporation QQ 0.050 0.055 0.1350 0.0500 Renforth Resources Inc. RFR 0.030 0.035 0.0600 0.0300 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Resinco Capital Partners Inc. RIN 0.135 0.150 0.3200 0.1400 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.065 0.080 0.1450 0.0500 Rockex Mining Corporation RXM 0.030 0.100 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.060 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.005 0.080 0.0700 0.0200 Seahawk Ventures Inc. SHV 0.335 0.395 0.6200 0.2500 Sitka Gold Corp. SIG 0.070 0.080 0.3000 0.0850 Hydro66 Holdings Corp. SIX 0.690 0.720 0.9500 0.6000 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Spey Resources Corp. SPEY 0.095 0.140 0.1550 0.0950 SponsorsOne Inc. SPO 0.190 0.200 0.3450 0.0200 Squatex Energy and Ressources Inc. SQX 0.055 0.150 0.3500 0.0800 Midnight Star Ventures Corp. STV 0.200 0.2500 0.1000 Starrex International Ltd. STX 1.100 1.400 2.0000 0.4500 Navis Resources Corp. SUV 0.365 0.495 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.245 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.015 0.045 0.0600 0.0050 Taku Gold Corp. TAK 0.065 0.075 0.1800 0.0350 Torino Power Solutions Inc TPS 0.100 0.110 0.2000 0.0400 Ubique Minerals Limited UBQ 0.250 0.2500 0.1100 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.015 0.045 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 95.000 100.0000 85.0000 Vinergy Resources Ltd. VIN 0.320 0.320 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.445 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 MGX Minerals Inc. A Wts. XMG.WT.A 0.090 0.120 0.8000 0.0950 MGX Minerals Inc. B Wts. XMG.WT.B 0.130 0.195 0.4500 0.1000 XORTX Therapeutics Inc. XRX 0.195 0.225 0.5000 0.1900 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.120 0.1500 0.1000 Kootenay Zinc Corp. ZNK 0.090 0.110 0.9000 0.0650 ZTEST Electronics Inc. ZTE 0.200 0.275 1.0600 0.1650 Trades: 54,408 Total Volume: 187,260,929 Total Value: $151,062,318 Advanced: 88 Declined: 112 Unchanged: 212 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.