CNSX Trading Daily Market Summary September 27 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2222 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 20664 0.2100 0.1700 0.1950 +0.0200 1.3900 0.0900 Advantex Marketing International Inc. ADX 880 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 2070 0.1000 0.0950 0.0950 -0.0050 0.2850 0.0600 Alternate Health Corp. AHG 493 0.5300 0.5000 0.5000 -0.0300 3.1900 0.4600 Atlas Blockchain Group Inc. AKE 1016 0.1400 0.1350 0.1400 0.0000 1.4900 0.1250 Advantagewon Oil Corp. AOC 186 0.0400 0.0400 0.0400 0.0000 0.1850 0.0250 Appia Energy Corp. API 1301 0.3000 0.2700 0.2750 +0.0050 0.3000 0.1000 Global Cannabis Applications Corp. APP 5605 0.2650 0.2250 0.2250 -0.0300 0.9900 0.1000 AREV Brands International Ltd. AREV 1548 0.4100 0.3600 0.4100 +0.0200 0.6500 0.2100 Argo Gold Inc. ARQ 200 0.1200 0.1150 0.1200 +0.0050 0.2200 0.0700 Ascent Industries Corp. ASNT 8580 0.8000 0.7700 0.7700 -0.0100 0.9800 0.3700 Abattis Bioceuticals Corp. ATT 7616 0.1800 0.1700 0.1700 -0.0100 0.9400 0.1000 Australis Capital Inc. AUSA 19727 2.5100 2.1800 2.2500 -0.2100 16.0000 2.1800 Australis Capital Corp. Wts. AUSA.WT 19717 2.2500 1.9400 2.0100 -0.1800 11.4900 1.9400 Avarone Metals Inc. AVM 220 0.0400 0.0400 0.0400 -0.0100 0.1350 0.0200 BacTech Environmental Corporation BAC 690 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 2689 0.5600 0.4300 0.5200 +0.0700 2.0900 0.3300 Benchmark Botanics Inc. BBT 721 0.6600 0.5900 0.6000 0.0000 2.1400 0.3500 Bradstone Capital Corp. BCA 100 0.1200 0.1200 0.1200 +0.0500 0.3000 0.0650 Blockchain Foundry Inc BCFN 4526 0.1050 0.0950 0.1050 +0.0100 0.5000 0.0900 Beleave Inc. BE 1015 1.4700 1.4000 1.4200 0.0000 3.4900 1.1000 Peekaboo Beans Inc BEAN 675 0.2050 0.2000 0.2000 0.0000 0.2300 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 1490 0.1600 0.1550 0.1550 +0.0050 2.7700 0.1300 Belgravia Capital International Inc. BLGV 56546 0.0450 0.0350 0.0350 -0.0050 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 2948 0.4550 0.4100 0.4200 -0.0300 0.7600 0.3000 BLOK Technologies Inc. BLK 910 0.0500 0.0450 0.0500 +0.0050 1.0700 0.0450 Cannabix Technologies Inc. BLO 3573 2.1300 1.9700 1.9800 -0.1000 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 3732 0.1550 0.1450 0.1500 0.0000 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 210 0.0150 0.0100 0.0100 0.0000 0.1200 0.0050 Blox Labs Inc. BLOX 1652 0.0550 0.0450 0.0450 0.0000 0.7500 0.0133 BLVD Centers Corporation BLVD 618 0.0600 0.0550 0.0550 -0.0050 0.0850 0.0550 Bunker Hill Mining Corp. BNKR 795 0.2950 0.2300 0.2300 -0.0700 3.1500 0.2300 Bougainville Ventures Inc. BOG 1009 0.2600 0.2400 0.2550 0.0000 0.4500 0.2100 Pacific Rim Cobalt Corp. BOLT 1351 0.1600 0.1500 0.1500 -0.0050 1.5900 0.1450 Breathtec BioMedical Inc. BTH 795 0.1100 0.1000 0.1100 +0.0050 0.5200 0.0650 Aura Health Inc. BUZZ 1612 0.2750 0.2650 0.2750 +0.0100 0.6500 0.1500 Block X Capital Corp. BXXX 1300 0.0650 0.0650 0.0650 0.0000 0.7500 0.0500 Brisio Innovations Inc. BZI 2100 0.3800 0.3600 0.3700 -0.0150 0.4500 0.1550 Cautivo Mining Inc. CAI 5 0.3700 0.3700 0.3700 0.0000 0.7000 0.1500 FinCanna Capital Corp. CALI 2872 0.2800 0.2650 0.2650 0.0000 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 15967 0.2950 0.2600 0.2850 0.0000 0.8400 0.1900 Chimata Gold Corp. CAT 300 0.1000 0.1000 0.1000 0.0000 0.1500 0.0600 Copperbank Resources Corp. CBK 450 0.0600 0.0600 0.0600 0.0000 0.1350 0.0400 CordovaCann Corp. CDVA 196 1.7000 1.4900 1.5000 -0.1000 2.0000 1.0000 Cerro Grande Mining Corporation CEG 500 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 30 0.0900 0.0900 0.0900 0.0000 0.2500 0.0650 Cognetivity Neurosciences Ltd. CGN 373 0.4100 0.4100 0.4100 -0.0150 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 369 1.8600 1.8200 1.8300 +0.0100 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 38 0.2800 0.2800 0.2800 0.0000 0.6900 0.2100 Chemistree Technology Inc. CHM 83 0.6900 0.6100 0.6100 -0.0700 1.0000 0.3700 Choom Holdings Inc. CHOO 9170 1.1800 1.1300 1.1300 -0.0400 1.4700 0.2300 Canada House Wellness Group Inc. CHV 69848 0.3200 0.2650 0.2950 +0.0100 0.9000 0.1750 Cielo Waste Solutions Corp. CMC 250 0.2300 0.2200 0.2200 -0.0100 0.3000 0.1100 Canadian Metals Inc. CME 132 0.0750 0.0750 0.0750 +0.0050 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 1320 0.9000 0.8500 0.8600 +0.0100 1.9300 0.8000 International Cobalt Corp CO 2919 0.0800 0.0750 0.0800 +0.0100 0.4500 0.0650 360 Blockchain Inc. CODE 1989 0.0500 0.0450 0.0500 +0.0050 0.3900 0.0450 Captor Capital Corp CPTR 8380 0.1400 0.1250 0.1350 -0.0050 0.8900 0.0200 Carl Data Solutions Inc. CRL 563 0.1600 0.1350 0.1600 +0.0050 0.6100 0.0800 Crop Infrastructure Corp. CROP 18098 0.5800 0.5200 0.5200 -0.0600 1.2000 0.1300 Chemesis International Inc. CSI 4687 1.8300 1.5800 1.7400 +0.2000 1.8300 0.4800 Canamex Gold Corp. CSQ 60 0.0950 0.0900 0.0950 +0.0150 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 6314 0.1750 0.1600 0.1700 +0.0150 0.7600 0.1400 Biocure Technology Inc. CURE 130 0.7800 0.7500 0.7800 -0.0300 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 4168 15.6700 14.0000 14.3800 -0.9800 18.5000 9.0500 CMX Gold & Silver Corp. CXC 30 0.0750 0.0750 0.0750 0.0000 0.1200 0.0400 C21 Investments Inc. CXXI 2405 1.6400 1.5300 1.5400 -0.1100 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 978 0.2250 0.2000 0.2200 -0.0100 0.8700 0.0850 Data Deposit Box Inc. DDB 227 0.0450 0.0400 0.0400 -0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 2 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 120 0.3100 0.3050 0.3100 +0.0050 0.5800 0.1000 The Delma Group Inc. DLMA 7 2.5500 2.5500 2.5500 0.0000 7.2500 2.5000 DNI Metals Inc. DNI 1800 0.0650 0.0600 0.0600 -0.0050 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 50 0.0400 0.0400 0.0400 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 1240 0.1900 0.1800 0.1800 -0.0200 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 3239 0.3200 0.2800 0.3200 +0.0350 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1442 0.6200 0.5700 0.6200 +0.0400 1.3300 0.4100 Nutritional High International Inc. EAT 5301 0.3150 0.3000 0.3100 0.0000 1.1900 0.1000 Eviana Health Corporation EHC 46 1.3500 1.2000 1.2000 -0.2000 1.9000 0.6500 Eurogas International Inc. EI 423 0.0200 0.0100 0.0200 +0.0050 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 100 0.1850 0.1850 0.1850 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 165 1.3100 1.2600 1.3100 +0.0100 2.3200 0.2000 Empower Clinics Inc EPW 1427 0.2550 0.2200 0.2200 -0.0050 0.5100 0.1400 ePlay Digital Inc. EPY 885 0.0850 0.0800 0.0800 0.0000 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 82 0.9500 0.9500 0.9500 +0.0100 2.3400 0.5900 EVITRADE Health Systems Corp. EVA 25 0.3800 0.3800 0.3800 -0.0200 1.1700 0.2000 EVI Global Group Developments Corp. EVI 30 0.4700 0.4600 0.4600 -0.0100 0.5900 0.0300 Explorex Resources Inc. EX 10 0.2600 0.2600 0.2600 0.0000 0.6500 0.1750 Eastern Zinc Corp. EZNC 10 0.3000 0.3000 0.3000 +0.3000 0.3000 0.3000 Far Resources Ltd. FAT 9900 0.1350 0.1200 0.1200 +0.0050 1.1000 0.1000 Fandom Sports Media Corp. FDM 5060 0.1550 0.1400 0.1450 -0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 3567 0.3950 0.3700 0.3750 -0.0150 2.0800 0.2100 Fineqia International Inc. FNQ 670 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 FogChain Corp FOG 190 0.3050 0.2600 0.3050 +0.0500 0.5700 0.2300 Global Blockchain Mining Corp. FORK 7986 0.0350 0.0300 0.0350 +0.0050 0.1300 0.0250 Fox River Resources Corporation FOX 42 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 1090 0.3400 0.3000 0.3200 -0.0100 0.7500 0.3000 Generation Mining Limited GENM 37 0.1700 0.1300 0.1700 +0.0250 0.2000 0.0800 Glance Technologies Inc. GET 2172 0.2900 0.2700 0.2850 0.0000 3.8400 0.2700 Generic Gold Corp. GGC 175 0.3000 0.2000 0.2000 0.0000 0.3200 0.1500 Global Hemp Group Inc. GHG 7830 0.1750 0.1650 0.1700 +0.0100 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 20209 0.2700 0.2550 0.2600 -0.0050 0.6500 0.1550 Genius Properties Ltd. GNI 3690 0.3400 0.2800 0.3400 +0.0100 0.3400 0.1200 Go Cobalt Mining Corp. GOCO 360 0.2000 0.1600 0.2000 +0.0100 0.2000 0.0700 Goldrea Resources Corp. GOR 10 0.0600 0.0600 0.0600 -0.0050 0.3800 0.0400 Gunpowder Capital Corp. GPC 60 0.0400 0.0400 0.0400 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 8 0.0800 0.0000 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 1415 0.1300 0.1200 0.1200 0.0000 0.4450 0.1000 Green Thumb Industries Inc. GTII 1682 24.7400 23.1100 23.4400 +0.3400 32.5000 8.2100 High Hampton Holdings Corp. HC 6636 0.6200 0.5600 0.5600 -0.0600 1.4800 0.3100 Heritage Global Inc. HGP 0 0.7700 0.0000 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 102 0.0500 0.0500 0.0500 +0.0050 0.1350 0.0300 HealthSpace Data Systems Ltd. HS 513 0.0400 0.0400 0.0400 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 151543 0.7700 0.7000 0.7100 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 793 0.1700 0.1600 0.1700 0.0000 0.4350 0.1250 iAnthus Capital Holdings Inc. IAN 2166 7.9900 7.5800 7.6300 -0.3200 9.4900 1.7000 International Battery Metals Ltd. IBAT 60 0.1800 0.1750 0.1750 0.0000 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 6404 1.2600 1.1900 1.2400 +0.0600 1.2600 0.3400 ThreeD Capital Inc. IDK 19816 0.0900 0.0750 0.0900 +0.0150 0.8500 0.0550 IGEN Networks Corp. IGN 20 0.0950 0.0950 0.0950 +0.0050 0.2500 0.0400 Imagin Medical Inc. IME 20933 0.2200 0.2000 0.2000 -0.0050 0.4400 0.0900 Imagination Park Entertainment Inc. IP 2277 0.1450 0.1200 0.1350 -0.0150 1.0800 0.1200 Irving Resources Inc. IRV 282 1.0700 0.9900 1.0200 -0.0400 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 8638 0.3000 0.2800 0.2900 +0.0100 0.9100 0.2100 Inspiration Mining Corporation ISM 2370 0.0300 0.0200 0.0300 +0.0050 0.2650 0.0150 Isodiol International Inc. ISOL 1654 3.9500 3.6900 3.7400 -0.1600 21.4000 2.4000 Idaho Champion Gold Mines Canada Inc. ITKO 10 0.3500 0.3500 0.3500 +0.3500 0.3500 0.3500 Lotus Ventures Inc. J 1873 0.2900 0.2700 0.2850 +0.0050 1.0000 0.2100 James Bay Resources Limited JBR 63 0.2100 0.2100 0.2100 -0.0300 0.2500 0.0600 JDF Explorations Inc. JDF 10 0.0500 0.0000 0.1500 0.0050 StartMonday Technology Corp. JOB 6 0.0900 0.0000 0.5000 0.0700 International Cannabrands Inc. JUJU 20254 0.2750 0.2400 0.2600 +0.0250 0.7700 0.0500 Koios Beverage Corp. KBEV 8141 0.7300 0.6800 0.7000 0.0000 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 8 0.0300 0.0000 0.0900 0.0050 Kontrol Energy Corp. KNR 91 0.7000 0.6200 0.6800 -0.0200 1.5800 0.4600 KWG Resources Inc. KWG 65 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Declan Cobalt Inc. LAN 45 0.3000 0.3000 0.3000 +0.0050 0.3900 0.1700 Lifestyle Delivery Systems Inc LDS 895 0.5000 0.4800 0.5000 0.0000 1.5400 0.3650 Liberty Health Sciences Inc. LHS 18219 1.3800 1.2800 1.3200 -0.0700 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 2243 0.2150 0.2050 0.2050 -0.0100 1.0000 0.0850 Global Li-Ion Graphite Corp. LION 749 0.1300 0.1200 0.1200 -0.0200 0.9700 0.1200 LeanLife Health Inc. LLP 2856 0.0500 0.0400 0.0450 -0.0050 0.4500 0.0400 Litelink Technologies Inc. LLT 1704 0.1900 0.1900 0.1900 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 319 0.1250 0.1050 0.1250 +0.0100 0.6200 0.0850 Redfund Capital Corp. LOAN 644 0.7000 0.6700 0.6700 +0.0200 0.7000 0.1550 LottoGopher Holdings Inc. LOTO 2098 0.0450 0.0400 0.0450 0.0000 0.3000 0.0400 Lexaria Bioscience Corp. LXX 1125 2.5400 2.4200 2.4200 -0.0400 3.2300 0.4250 MEADOW BAY GOLD CORPORATION J MAY 30 0.0400 0.0400 0.0400 -0.0050 0.2600 0.0300 Marapharm Ventures Inc MDM 9999 0.2350 0.2150 0.2200 +0.0050 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 1720 0.0350 0.0250 0.0250 -0.0050 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 60 0.0850 0.0750 0.0750 -0.0150 0.1950 0.0600 Minera IRL Limited MIRL 140 0.0600 0.0600 0.0600 0.0000 0.1400 0.0550 True Leaf Medicine International Ltd. MJ 2008 0.6900 0.6700 0.6800 -0.0200 1.9000 0.4450 Global Health Clinics Ltd. MJRX 4002 0.4700 0.4250 0.4250 -0.0450 0.5600 0.3900 Makena Resources Inc. MKNA 0 0.0700 0.0000 0.2350 0.0650 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15505 5.3800 4.9400 5.2500 +0.0300 7.1500 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 6516 1.3000 1.0500 1.2400 +1.2400 1.3000 1.0500 Matica Enterprises Inc. MMJ 5762 0.1800 0.1650 0.1650 -0.0100 0.8100 0.0850 Miramont Resources Corp. MONT 150 0.1700 0.1700 0.1700 0.0000 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 595 0.1900 0.1600 0.1900 +0.0400 0.5900 0.1000 MPX Bioceutical Corporation MPX 9778 0.9200 0.8900 0.8900 -0.0200 1.2000 0.2900 Micromem Technologies Inc. MRM 140 0.0600 0.0000 0.3950 0.0500 Cannvas MedTech Inc. MTEC 2565 0.4000 0.3750 0.3950 +0.0200 1.0000 0.2550 Maxtech Ventures Inc. MVT 1759 0.2300 0.2250 0.2250 -0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 1528 0.5300 0.5100 0.5200 0.0000 0.9200 0.2500 Montego Resources Inc. MY 955 0.1900 0.1750 0.1800 -0.0100 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 4636 1.1700 1.0800 1.1100 -0.0300 5.0000 0.5200 North Bud Farms Inc. NBUD 4522 0.5600 0.5000 0.5100 -0.0500 0.8000 0.3100 NetCents Technology Inc. NC 1929 1.4900 1.2500 1.3000 +0.0400 6.7500 0.3850 Netcoins Holdings Inc. NETC 47836 0.1900 0.1650 0.1750 +0.0050 0.6500 0.0700 New Age Farm Inc. NF 37305 0.1100 0.0950 0.1000 -0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 75 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 95 0.1250 0.1250 0.1250 -0.0150 0.8400 0.1000 MegumaGold Corp NSAU 25 0.1800 0.1800 0.1800 +0.0350 0.3000 0.1450 NanoSphere Health Sciences Inc. NSHS 1000 0.4400 0.4200 0.4200 -0.0050 1.1600 0.3000 New Tech Lithium Corp. NTM 500 0.0400 0.0400 0.0400 0.0000 0.1700 0.0300 Nuran Wireless Inc. NUR 550 0.0850 0.0800 0.0850 0.0000 0.2350 0.0600 Permex Petroleum Corporation OIL 27 0.3350 0.3350 0.3350 -0.0050 0.6000 0.3200 Ortho Regenerative Technologies Inc. ORTH 265 0.3700 0.3700 0.3700 +0.0100 1.0000 0.3400 One World Lithium Inc. OWLI 130 0.1450 0.1350 0.1350 -0.0150 0.2500 0.1000 Provenance Gold Corp. PAU 10 0.1550 0.1550 0.1550 -0.0550 0.4000 0.0800 PUDO Inc. PDO 10 1.5000 1.5000 1.5000 0.0000 3.0500 0.7800 Premier Health Group Inc. PHGI 3142 0.8000 0.7500 0.7900 +0.0400 1.1500 0.0500 Canntab Therapeutics Limited PILL 1174 1.8800 1.7100 1.7200 -0.1700 2.1400 0.5000 Pivit Exploration Inc. PIVT 50 0.1100 0.1100 0.1100 -0.0150 0.1900 0.0750 ParcelPal Technology Inc. PKG 14177 0.4200 0.3750 0.4200 +0.0350 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 4332 0.0350 0.0300 0.0325 +0.0025 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 4395 2.9400 2.5400 2.8200 -0.1300 3.0600 0.6600 Peloton Minerals Corporation PMC 330 0.0900 0.0900 0.0900 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 56711 0.1200 0.1000 0.1200 +0.0100 0.1700 0.0300 Primary Energy Metals Inc. PRIM 100 0.0700 0.0700 0.0700 +0.0100 0.1500 0.0250 Platinex Inc. PTX 1885 0.1000 0.0900 0.0900 -0.0100 0.3000 0.0500 PUF Ventures Inc. PUF 12419 1.3300 1.1500 1.2500 -0.1500 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 550 0.4150 0.4000 0.4100 +0.0100 3.0000 0.2650 Quantum Cobalt Corp QBOT 135 0.1600 0.1500 0.1600 +0.0100 1.9000 0.1300 Quinsam Capital Corporation QCA 6445 0.2900 0.2700 0.2800 0.0000 1.1900 0.1600 Quadron Cannatech Corporation QCC 875 0.2900 0.2700 0.2700 0.0000 0.9700 0.1950 Quizam Media Corporation QQ 110 0.0500 0.0500 0.0500 0.0000 0.1350 0.0500 Relay Medical Corp. RELA 720 0.2500 0.2250 0.2400 -0.0050 0.8000 0.1900 Renforth Resources Inc. RFR 130 0.0350 0.0350 0.0350 0.0000 0.0600 0.0300 Rise Gold Corp. RISE 2554 0.0600 0.0550 0.0550 +0.0050 0.2100 0.0450 Rockshield Capital Corp. RKS 1426 0.1700 0.1600 0.1600 -0.0050 0.8400 0.1450 West Red Lake Gold Mines Inc. RLG 5 0.0550 0.0000 0.1600 0.0500 RISE Life Science Corp. RLSC 278 0.2100 0.1800 0.2100 +0.0100 0.7400 0.1700 Tidal Royalty Corp. RLTY.U 10168 0.2200 0.2000 0.2000 -0.0250 0.8200 0.2000 RMMI Corp. RMMI 18 2.5000 2.4500 2.4500 0.0000 2.9500 2.2600 Ravenquest BioMed Inc. RQB 2365 0.8600 0.8400 0.8400 -0.0200 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 185 0.1550 0.1250 0.1250 -0.0050 0.1800 0.0300 River Wild Exploration Inc. RWI 81 0.4500 0.3000 0.3050 +0.0550 0.4500 0.0200 Subscribe Technologies Inc. SAAS 400 0.0700 0.0650 0.0700 +0.0050 0.2500 0.0350 SBD Capital Corp. SBD 0 0.2700 0.0000 0.4900 0.0500 Scythian Biosciences Corp. SCYB 6574 4.6400 4.1700 4.2500 -0.0500 4.6700 2.1600 Shoal Point Energy Ltd. SHP 530 0.0250 0.0250 0.0250 -0.0050 0.3750 0.0200 Sharc International Systems Inc. SHRC 13 0.4000 0.4000 0.4000 -0.0050 0.6900 0.3050 Star Navigation Systems Group Ltd. SNA 2348 0.0750 0.0600 0.0600 -0.0100 0.1600 0.0400 Sunniva Inc. SNN 1106 5.9500 5.7100 5.7600 +0.0100 17.9300 4.7200 Spey Resources Corp. SPEY 200 0.0900 0.0900 0.0900 -0.0050 0.1550 0.0900 SponsorsOne Inc. SPO 50 0.1900 0.1900 0.1900 -0.0100 0.3450 0.0200 Sproutly Canada Inc. SPR 3756 0.7600 0.6700 0.7100 -0.0500 1.1800 0.6000 Squire Mining Ltd. SQR 4678 0.7300 0.5400 0.7000 +0.1900 0.8200 0.0700 Shamrock Enterprises Inc. SRS 310 0.0400 0.0350 0.0350 -0.0150 0.0800 0.0300 Stem Holdings Inc. STEM 4 2.8500 2.8500 2.8500 +0.0500 4.4800 2.2000 Wildflower Brands Inc. SUN 816 1.2600 1.1500 1.1800 -0.0400 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 773 0.0600 0.0550 0.0550 -0.0050 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 2323 0.0950 0.0850 0.0950 +0.0050 0.2400 0.0700 Taku Gold Corp. TAK 430 0.0600 0.0600 0.0600 -0.0200 0.1800 0.0350 Target Capital Inc. TCI 1460 0.1000 0.0900 0.0900 -0.0050 0.1400 0.0550 Terra Nova Resources Inc. TENO 20 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 TerrAscend Corp. TER 363 6.4500 6.2400 6.4500 0.0000 7.2600 0.8000 Taiga Gold Corp TGC 135 0.1100 0.1050 0.1100 +0.0050 0.2100 0.0950 Friday Night Inc. TGIF 12078 0.4850 0.4650 0.4700 -0.0200 1.4800 0.1800 Friday Night Inc 10% 14SEP21 TGIF.DB 1630 103.0000 101.5000 101.5000 -0.0300 125.0000 101.5000 Friday Night Inc. - Warrants TGIF.WT 4786 0.1950 0.1800 0.1800 -0.0100 0.2700 0.1400 THC Biomed Intl Ltd THC 3535 0.8500 0.8300 0.8500 -0.0100 3.3600 0.6400 Tartisan Nickel Corp. TN 520 0.0550 0.0500 0.0500 0.0000 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 1481 0.6900 0.6600 0.6900 +0.0100 1.9900 0.2650 Tower One Wireless Corp. TO 875 0.1400 0.1200 0.1200 -0.0100 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 1008 0.7400 0.6400 0.6400 -0.0100 1.5300 0.3050 Trackloop Analytics Corp. TOOL 32 0.1000 0.1000 0.1000 +0.0200 0.6000 0.0600 Enertopia Corp. TOP 75 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0250 Trulieve Cannabis Corp. TRUL 9700 14.2400 12.0000 13.7000 +2.6000 14.2400 9.5100 Tantalex Resources Corporation TTX 740 0.0800 0.0800 0.0800 0.0000 0.2500 0.0600 Black Tusk Resources Inc. TUSK 311 0.2500 0.2300 0.2450 -0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 646 0.0650 0.0600 0.0650 0.0000 0.2550 0.0550 United Battery Metals Corp. UBM 404 0.9800 0.9700 0.9800 +0.0100 1.0000 0.4000 UpSnap Inc. UP 40 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 282 0.2700 0.2500 0.2700 -0.0600 1.3900 0.0600 American Pacific Mining Corp. USGD 490 0.1000 0.0900 0.0900 0.0000 0.4100 0.0850 Top Strike Resources Corp. VENI 572 0.1800 0.1600 0.1700 -0.0100 0.5500 0.1050 Vogogo Inc. VGO 3264 0.1600 0.1400 0.1500 -0.0100 0.9400 0.1350 Valens Groworks Corp. VGW 6648 2.0100 1.8000 1.8200 -0.1600 3.5500 0.9000 Phivida Holdings Inc. VIDA 1651 1.2200 1.1500 1.1700 -0.0300 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 99 0.4500 0.3900 0.4500 0.0000 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 14103 0.2150 0.1600 0.1600 -0.0450 0.9100 0.1000 Veritas Pharma Inc. VRT 1985 0.1950 0.1850 0.1850 -0.0050 1.0900 0.1600 Versus Systems Inc. VS 259 0.2600 0.2400 0.2500 -0.0250 0.7500 0.2100 Victory Square Technologies Inc. VST 683 1.0900 1.0100 1.0300 -0.0700 4.1700 0.3500 Maricann Group Inc WAYL 10078 2.1500 1.9500 1.9800 -0.1800 4.4800 1.1800 Winston Gold Corp. WGC 59 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0300 ICC International Cannabis Corp. WRLD 22139 0.6500 0.5500 0.6300 +0.0700 0.7500 0.0950 Western Uranium Corporation WUC 1175 2.7700 2.4900 2.6300 +0.1200 2.7700 0.5400 eXeBlock Technology Corporation XBLK 122 0.1200 0.0950 0.0950 -0.0150 1.7900 0.0600 MGX Minerals Inc. XMG 3010 0.7000 0.6600 0.6600 -0.0100 1.9600 0.6600 MGX Minerals Inc. A Wts. XMG.WT.A 50 0.1200 0.1200 0.1200 0.0000 0.8000 0.0950 Exro Technologies Inc. XRO 20 0.3000 0.2900 0.3000 +0.0200 0.6800 0.1950 Kootenay Zinc Corp. ZNK 13 0.0950 0.0950 0.0950 -0.0250 0.9000 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.560 0.570 0.8300 0.3050 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.0600 0.0400 AJN Resources Inc. AJN 0.075 0.150 0.2000 0.0800 ALQ Gold Corp. ALQ 1.100 1.200 Alchemist Mining Inc. AMS 0.050 0.050 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.385 0.520 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.045 0.050 0.0900 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.415 0.445 0.6500 0.2500 Auxico Resources Canada Inc. AUAG 0.180 0.200 0.4500 0.1400 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.015 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.560 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.560 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0750 Berkley Renewables Inc. BKS 0.040 0.070 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.810 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.810 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.060 0.075 0.2300 0.0500 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.025 0.040 0.1200 0.0100 Green River Gold Corp. CCR 0.055 0.060 0.0900 0.0250 CIM International Group Inc. CIM 0.230 0.345 0.3500 0.0800 Cascadia Blockchain Group Corp. CK 0.095 0.870 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.035 0.045 0.0900 0.0250 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.020 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 CannaRoyalty Corp. CRZ 6.540 6.540 7.6000 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 1.750 1.850 2.1200 0.5800 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0100 EA Education Group Inc. EA 0.020 0.040 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.100 0.4050 0.0650 Easy Technologies Inc. EZM 0.005 0.080 Four Nines Gold Inc. FNAU 0.050 0.085 0.1600 0.0600 GreenBank Capital Inc. GBC 0.900 1.000 2.0000 0.6900 Gencan Capital Inc. GCA 0.105 0.250 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.3600 Glance Technologies Inc. Wts. GET.WT 0.120 0.300 3.5300 0.2000 Gravitas Financial Inc. GFI 0.045 0.080 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.050 9.900 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.025 0.025 0.1150 0.0200 Hello Pal International Inc. HP 0.120 0.140 0.3450 0.0650 Innovative Properties Inc. INR 0.100 0.190 0.8200 0.1000 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 Izotropic Corporation IZO 0.320 1.000 0.4000 0.2600 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 1.150 1.200 1.1500 0.0500 37 Capital Inc. JJJ 0.210 0.400 0.3500 0.1200 Khot Infrastructure Holdings Ltd. KOT 0.020 Khan Resources Inc. KRI 0.065 0.070 0.1800 0.0600 KWG Resources Inc. MVS KWG.A 4.160 4.500 6.9500 4.2100 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.060 0.2100 0.0500 Callitas Health Inc. LILY 0.160 0.165 0.4300 0.1400 Lanebury Growth Capital Ltd. LLL 0.250 0.400 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 McLaren Resources Inc. MCL 0.035 0.050 0.1900 0.0250 Mag One Products Inc. MDD 0.055 0.055 0.5200 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.075 0.1150 0.0600 Metalo Manufacturing Inc. MMI 0.250 0.380 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.115 0.145 0.3000 0.1100 Meryllion Resources Corporation MYR 0.015 0.030 0.2100 0.0150 Victory Nickel Inc. NI 0.035 0.040 0.0700 0.0300 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.500 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Plaintree Systems Inc. NPT 0.185 0.220 0.3000 0.1000 Northern Sphere Mining Corp. NSM 0.055 0.060 0.4500 0.0450 Nass Valley Gateway Ltd. NVG 0.050 0.495 Novicius Corp. NVS 0.100 0.240 0.3700 0.0700 Nexco Resources Inc. NXU 0.140 0.225 0.5000 0.1450 Orca Touchscreen Technologies Ltd. OAA 0.040 0.040 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.030 0.035 0.0800 0.0100 ESI Energy Services Inc. OPI 0.150 0.200 0.5000 0.1250 Open Source Health Inc. OSH 0.480 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.490 0.8000 0.2000 Preferred Dental Technologies Inc. PDTI 0.045 0.050 0.1150 0.0300 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.015 0.015 0.2600 0.0250 PrimeWest Mortgage Inv Corporation PRI 1.000 1.050 2.0500 1.0000 Park Lawn Company Limited PRL 8.850 9.770 9.4000 8.0000 Pasinex Resources Limited PSE 0.100 0.110 0.3150 0.0750 Qwick Media Inc. QMI 0.015 0.110 0.2500 0.0100 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Resinco Capital Partners Inc. RIN 0.135 0.150 0.3200 0.1400 RIWI Corp. RIW 1.000 1.400 2.5100 1.0000 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.065 0.080 0.1450 0.0500 Rockex Mining Corporation RXM 0.030 0.100 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.060 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 Seahawk Ventures Inc. SHV 0.335 0.385 0.6200 0.2500 Sitka Gold Corp. SIG 0.070 0.080 0.3000 0.0850 Hydro66 Holdings Corp. SIX 0.700 0.720 0.9500 0.6000 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Squatex Energy and Ressources Inc. SQX 0.060 0.150 0.3500 0.0800 Midnight Star Ventures Corp. STV 0.200 0.2500 0.1000 Starrex International Ltd. STX 1.100 1.400 2.0000 0.4500 Navis Resources Corp. SUV 0.365 0.495 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.245 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.015 0.045 0.0600 0.0050 Tier One Capital Limited Partnership TLP.UN 5.030 5.140 6.0000 5.0100 Torino Power Solutions Inc TPS 0.100 0.105 0.2000 0.0400 Ubique Minerals Limited UBQ 0.250 0.2500 0.1100 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 VirtualArmour International Inc. VAI 0.255 0.290 0.4200 0.1800 Velocity Data Inc. VCT 0.015 0.045 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 85.0000 Vinergy Resources Ltd. VIN 0.190 0.190 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.070 0.080 0.2400 0.0700 World Mahjong Limited WSM 0.445 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 MGX Minerals Inc. B Wts. XMG.WT.B 0.140 0.150 0.4500 0.1000 XORTX Therapeutics Inc. XRX 0.195 0.225 0.5000 0.1900 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.120 0.1500 0.1000 Zara Resources Inc. ZRI 0.075 0.080 0.2400 0.0700 BIOSENTA Inc. ZRO 0.125 0.245 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.200 0.275 1.0600 0.1650 Trades: 35,825 Total Volume: 112,194,700 Total Value: $92,164,269 Advanced: 81 Declined: 114 Unchanged: 219 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.