CNSX Trading Daily Market Summary September 28 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 5035 0.2050 0.1850 0.1900 -0.0050 1.3900 0.0900 Affinor Growers Inc. AFI 4681 0.1000 0.0900 0.0900 -0.0050 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 5 0.0550 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 205 0.5000 0.5000 0.5000 0.0000 3.1500 0.4600 Atlas Blockchain Group Inc. AKE 1735 0.1450 0.1250 0.1400 0.0000 1.4900 0.1250 Advantagewon Oil Corp. AOC 650 0.0450 0.0450 0.0450 +0.0050 0.1850 0.0250 Appia Energy Corp. API 1146 0.2950 0.2650 0.2850 +0.0100 0.3000 0.1000 Global Cannabis Applications Corp. APP 4274 0.2550 0.2250 0.2250 0.0000 0.9900 0.1000 AREV Brands International Ltd. AREV 2704 0.4250 0.4000 0.4200 +0.0100 0.6500 0.2100 Ascent Industries Corp. ASNT 59676 0.7300 0.5400 0.7100 -0.0600 0.9800 0.3700 Abattis Bioceuticals Corp. ATT 7102 0.1800 0.1700 0.1700 0.0000 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 335 0.1800 0.1700 0.1750 -0.0350 0.4500 0.1400 Australis Capital Inc. AUSA 29929 2.6500 1.9700 2.3100 +0.0600 16.0000 1.9700 Australis Capital Corp. Wts. AUSA.WT 5242 2.3700 1.7900 2.3500 +0.3400 11.4900 1.7900 BacTech Environmental Corporation BAC 220 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 1717 0.5000 0.4700 0.5000 -0.0200 2.0900 0.3300 Benchmark Botanics Inc. BBT 126 0.6200 0.5500 0.5800 -0.0200 2.1400 0.3500 Blockchain Foundry Inc BCFN 2608 0.1250 0.1100 0.1250 +0.0200 0.5000 0.0900 Beleave Inc. BE 1595 1.4700 1.3800 1.4200 0.0000 3.4900 1.1000 Peekaboo Beans Inc BEAN 278 0.2100 0.2000 0.2100 +0.0100 0.2300 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 501 0.1550 0.1500 0.1550 0.0000 2.7700 0.1300 Belgravia Capital International Inc. BLGV 26157 0.0350 0.0300 0.0300 -0.0050 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 3615 0.4600 0.4200 0.4400 +0.0200 0.7600 0.3000 BLOK Technologies Inc. BLK 8387 0.0500 0.0350 0.0400 -0.0100 1.0700 0.0350 Cannabix Technologies Inc. BLO 7632 2.0100 1.8000 1.8200 -0.1600 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 18704 0.1600 0.1400 0.1450 -0.0050 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 80 0.0150 0.0100 0.0100 0.0000 0.1200 0.0050 Blox Labs Inc. BLOX 1623 0.0550 0.0500 0.0550 +0.0100 0.7500 0.0133 BLVD Centers Corporation BLVD 907 0.0600 0.0550 0.0600 +0.0050 0.0850 0.0550 Bunker Hill Mining Corp. BNKR 998 0.2400 0.2000 0.2000 -0.0300 3.1500 0.2000 Bougainville Ventures Inc. BOG 880 0.2450 0.2200 0.2200 -0.0350 0.4500 0.2100 Pacific Rim Cobalt Corp. BOLT 596 0.1650 0.1450 0.1500 0.0000 1.5900 0.1450 Breathtec BioMedical Inc. BTH 1220 0.1100 0.1000 0.1000 -0.0100 0.5200 0.0650 BioMark Diagnostics Inc. BUX 70 0.0650 0.0600 0.0600 +0.0050 0.2300 0.0500 Aura Health Inc. BUZZ 3612 0.2850 0.2700 0.2800 +0.0050 0.6500 0.1500 Block X Capital Corp. BXXX 170 0.0700 0.0700 0.0700 +0.0050 0.7500 0.0500 Brisio Innovations Inc. BZI 365 0.3700 0.3550 0.3550 -0.0150 0.4500 0.1550 Cautivo Mining Inc. CAI 27 0.2050 0.2050 0.2050 -0.1650 0.7000 0.1500 FinCanna Capital Corp. CALI 1051 0.2700 0.2600 0.2600 -0.0050 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 21636 0.2850 0.2500 0.2650 -0.0200 0.8400 0.1900 Chimata Gold Corp. CAT 6 0.1000 0.1000 0.1000 0.0000 0.1500 0.0600 Copperbank Resources Corp. CBK 2313 0.0650 0.0550 0.0650 +0.0050 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 104 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 CordovaCann Corp. CDVA 99 1.6000 1.5000 1.5000 0.0000 2.0000 1.0000 Cerro Grande Mining Corporation CEG 2 0.0100 0.0000 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 1122 0.4200 0.3700 0.4200 +0.0100 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 335 1.8500 1.7800 1.7800 -0.0500 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 20 0.2550 0.2550 0.2550 -0.0250 0.6900 0.2100 Chemistree Technology Inc. CHM 195 0.6600 0.5900 0.5900 -0.0200 1.0000 0.3700 Choom Holdings Inc. CHOO 4302 1.1800 1.1300 1.1800 +0.0500 1.4700 0.2300 Canada House Wellness Group Inc. CHV 81898 0.3850 0.3050 0.3850 +0.0900 0.9000 0.1750 Cielo Waste Solutions Corp. CMC 776 0.2350 0.2200 0.2300 +0.0100 0.3000 0.1100 Canadian Metals Inc. CME 719 0.0800 0.0700 0.0800 +0.0050 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 821 0.9000 0.8600 0.8800 +0.0200 1.9300 0.8000 International Cobalt Corp CO 24 0.0800 0.0800 0.0800 0.0000 0.4500 0.0650 360 Blockchain Inc. CODE 1656 0.0500 0.0450 0.0500 0.0000 0.3900 0.0450 Captor Capital Corp CPTR 4577 0.1400 0.1350 0.1400 +0.0050 0.8900 0.0200 Carl Data Solutions Inc. CRL 911 0.1650 0.1500 0.1600 0.0000 0.6100 0.0800 Crop Infrastructure Corp. CROP 37042 0.5100 0.4650 0.4900 -0.0300 1.2000 0.1300 CannaRoyalty Corp. CRZ 3604 7.3400 6.9200 7.0800 -0.1600 7.6000 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 925 1.8800 1.7500 1.8500 -0.0300 2.1200 0.5800 Chemesis International Inc. CSI 5408 1.9500 1.7500 1.9100 +0.1700 1.9500 0.4800 Canamex Gold Corp. CSQ 100 0.0850 0.0850 0.0850 -0.0100 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 5135 0.1700 0.1600 0.1700 0.0000 0.7600 0.1400 Biocure Technology Inc. CURE 184 0.7500 0.7500 0.7500 -0.0300 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 1689 15.0800 14.4200 15.0100 +0.6300 18.5000 9.0500 C21 Investments Inc. CXXI 5469 1.5400 1.4700 1.4900 -0.0500 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 1459 0.2300 0.2000 0.2300 +0.0100 0.8700 0.0850 Copper Reef Mining Corp. CZC 1390 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 2842 0.0450 0.0400 0.0400 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 11 0.0050 0.0000 0.0250 0.0050 The Delma Group Inc. DLMA 5 2.0000 2.0000 2.0000 -0.5500 7.2500 2.0000 Dundee Sustainable Technologies Inc. DST 700 0.0450 0.0400 0.0400 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 15 0.1800 0.1800 0.1800 0.0000 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 2050 0.3450 0.3000 0.3400 +0.0200 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 3109 0.6800 0.6200 0.6700 +0.0500 1.3300 0.4100 Nutritional High International Inc. EAT 6543 0.3100 0.3000 0.3000 -0.0100 1.1900 0.1000 Eviana Health Corporation EHC 352 1.4000 1.1500 1.4000 +0.2000 1.9000 0.6500 ECO ORO MINERALS CORP. J EOM 10 0.1850 0.1850 0.1850 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 992 1.4700 1.2500 1.4500 +0.1400 2.3200 0.2000 Empower Clinics Inc EPW 94 0.2500 0.2200 0.2500 +0.0300 0.5100 0.1400 ePlay Digital Inc. EPY 135 0.0850 0.0750 0.0850 +0.0050 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 283 1.0100 0.9500 1.0100 +0.0600 2.3400 0.5900 EVITRADE Health Systems Corp. EVA 5 0.3800 0.3800 0.3800 0.0000 1.1700 0.2000 EVI Global Group Developments Corp. EVI 636 0.5800 0.4900 0.5800 +0.1200 0.5900 0.0300 Explorex Resources Inc. EX 127 0.2750 0.2600 0.2750 +0.0150 0.6500 0.1750 Far Resources Ltd. FAT 2452 0.1250 0.1150 0.1150 -0.0050 1.1000 0.1000 Fandom Sports Media Corp. FDM 25258 0.1200 0.1000 0.1100 -0.0350 0.3550 0.0700 Future Farm Technologies Inc. FFT 2751 0.3900 0.3700 0.3800 +0.0050 2.0800 0.2100 Four Nines Gold Inc. FNAU 540 0.0500 0.0400 0.0400 -0.0200 0.1600 0.0400 Fineqia International Inc. FNQ 1010 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 FogChain Corp FOG 890 0.3150 0.2500 0.3150 +0.0100 0.5700 0.2300 Global Blockchain Mining Corp. FORK 5650 0.0325 0.0300 0.0300 -0.0050 0.1300 0.0250 Gabriella's Kitchen Inc. GABY 622 0.3300 0.3000 0.3200 0.0000 0.7500 0.3000 Glance Technologies Inc. GET 723 0.3000 0.2800 0.2950 +0.0100 3.8400 0.2700 Gravitas Financial Inc. GFI 40 0.0450 0.0450 0.0450 -0.0150 0.1250 0.0100 Global Hemp Group Inc. GHG 4161 0.1750 0.1700 0.1700 0.0000 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 13055 0.2650 0.2550 0.2650 +0.0050 0.6500 0.1550 Genius Properties Ltd. GNI 5 0.3200 0.3200 0.3200 -0.0200 0.3400 0.1200 Go Cobalt Mining Corp. GOCO 80 0.2400 0.2400 0.2400 +0.0400 0.2400 0.0700 Goldrea Resources Corp. GOR 280 0.0600 0.0600 0.0600 0.0000 0.3800 0.0400 Graphite Energy Corp. GRE 10 0.0800 0.0800 0.0800 0.0000 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 15 0.1250 0.1250 0.1250 +0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 1279 24.7500 22.4100 22.4100 -1.0300 32.5000 8.2100 High Hampton Holdings Corp. HC 1859 0.5600 0.5300 0.5400 -0.0200 1.4800 0.3100 Heritage Global Inc. HGP 60 0.7800 0.7700 0.7700 0.0000 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 350 0.0500 0.0500 0.0500 0.0000 0.1350 0.0300 Hello Pal International Inc. HP 148 0.1400 0.1400 0.1400 +0.0300 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 1376 0.0450 0.0400 0.0450 +0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 109929 0.7100 0.6800 0.7100 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 84 0.1700 0.1650 0.1700 0.0000 0.4350 0.1250 iAnthus Capital Holdings Inc. IAN 3396 7.7600 7.2800 7.5800 -0.0500 9.4900 1.7000 International Battery Metals Ltd. IBAT 985 0.1900 0.1800 0.1900 +0.0150 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 18806 1.4500 1.2500 1.4300 +0.1900 1.4500 0.3400 ThreeD Capital Inc. IDK 13591 0.0900 0.0850 0.0850 -0.0050 0.8500 0.0550 Imagin Medical Inc. IME 12311 0.2050 0.1850 0.1850 -0.0150 0.4400 0.0900 Imagination Park Entertainment Inc. IP 2359 0.1650 0.1400 0.1500 +0.0150 1.0800 0.1200 Irving Resources Inc. IRV 164 1.0100 0.9100 1.0100 -0.0100 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 3301 0.3000 0.2800 0.2850 -0.0050 0.9100 0.2100 Isodiol International Inc. ISOL 2304 3.8900 3.5700 3.7000 -0.0400 21.4000 2.4000 Idaho Champion Gold Mines Canada Inc. ITKO 25 0.4000 0.4000 0.4000 +0.0500 0.4000 0.3500 Izotropic Corporation IZO 50 0.3500 0.3500 0.3500 +0.0300 0.4000 0.2600 Lotus Ventures Inc. J 2483 0.2850 0.2700 0.2850 0.0000 1.0000 0.2100 James Bay Resources Limited JBR 5 0.2100 0.2100 0.2100 0.0000 0.2500 0.0600 International Cannabrands Inc. JUJU 12307 0.2800 0.2600 0.2750 +0.0150 0.7700 0.0500 Koios Beverage Corp. KBEV 9593 0.7300 0.6400 0.6700 -0.0300 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 20 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0050 Kontrol Energy Corp. KNR 276 0.7200 0.7000 0.7000 +0.0200 1.5800 0.4600 Khan Resources Inc. KRI 550 0.0700 0.0650 0.0700 +0.0050 0.1800 0.0600 KWG Resources Inc. KWG 4070 0.0150 0.0125 0.0125 +0.0025 0.0200 0.0100 Declan Cobalt Inc. LAN 125 0.3000 0.2950 0.2950 -0.0050 0.3900 0.1700 Lifestyle Delivery Systems Inc LDS 2120 0.4950 0.4600 0.4750 -0.0250 1.5400 0.3650 Liberty Health Sciences Inc. LHS 13268 1.4000 1.3000 1.3800 +0.0600 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 3057 0.2150 0.2000 0.2050 0.0000 1.0000 0.0850 Global Li-Ion Graphite Corp. LION 35 0.1200 0.1200 0.1200 0.0000 0.9700 0.1200 LeanLife Health Inc. LLP 1430 0.0500 0.0450 0.0500 +0.0050 0.4500 0.0400 Litelink Technologies Inc. LLT 1840 0.1850 0.1700 0.1700 -0.0200 0.3300 0.1150 Lexington Biosciences Inc. LNB 6 0.1250 0.0000 0.6200 0.0850 Redfund Capital Corp. LOAN 778 0.7000 0.6200 0.6500 -0.0200 0.7000 0.1550 LottoGopher Holdings Inc. LOTO 7750 0.0450 0.0400 0.0400 -0.0050 0.3000 0.0400 Lexaria Bioscience Corp. LXX 851 2.5200 2.4400 2.4700 +0.0500 3.2300 0.4250 MEADOW BAY GOLD CORPORATION J MAY 70 0.0400 0.0400 0.0400 0.0000 0.2600 0.0300 Marapharm Ventures Inc MDM 5820 0.2200 0.2050 0.2050 -0.0150 1.2300 0.1700 Marret High Yield Strategies Fund A MHY.UN 106 0.0850 0.0850 0.0850 +0.0100 0.1950 0.0600 True Leaf Medicine International Ltd. MJ 2958 0.6900 0.6500 0.6700 -0.0100 1.9000 0.4450 Global Health Clinics Ltd. MJRX 2126 0.4400 0.4150 0.4400 +0.0150 0.5600 0.3900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15655 5.3600 4.9700 4.9700 -0.2800 7.1500 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 1291 1.2400 1.1000 1.1000 -0.1400 1.3000 1.0500 Metalo Manufacturing Inc. MMI 60 0.3800 0.3800 0.3800 +0.0300 0.5700 0.1500 Matica Enterprises Inc. MMJ 6914 0.1800 0.1650 0.1750 +0.0100 0.8100 0.0850 GoverMedia Plus Canada Corp. MPLS 270 0.2000 0.1900 0.2000 +0.0100 0.5900 0.1000 MPX Bioceutical Corporation MPX 39470 1.0100 0.9000 0.9900 +0.1000 1.2000 0.3000 Micromem Technologies Inc. MRM 930 0.0600 0.0550 0.0550 -0.0100 0.3950 0.0500 Cannvas MedTech Inc. MTEC 892 0.4000 0.3850 0.3950 0.0000 1.0000 0.2550 Maxtech Ventures Inc. MVT 761 0.2500 0.2000 0.2250 0.0000 0.6000 0.0950 Micron Waste Technologies Inc MWM 1595 0.5400 0.5100 0.5400 +0.0200 0.9200 0.2500 MYM Nutraceuticals Inc. MYM 3251 1.1500 1.1000 1.1200 +0.0100 5.0000 0.5200 Meryllion Resources Corporation MYR 65 0.0300 0.0250 0.0300 +0.0150 0.2100 0.0150 North Bud Farms Inc. NBUD 3553 0.5300 0.4800 0.5000 -0.0100 0.8000 0.3100 NetCents Technology Inc. NC 702 1.3300 1.2000 1.2500 -0.0500 6.7500 0.3850 Netcoins Holdings Inc. NETC 21671 0.1800 0.1650 0.1700 -0.0050 0.6500 0.0700 New Age Farm Inc. NF 28748 0.1050 0.0950 0.1000 0.0000 0.4200 0.0450 NHS Industries Ltd. NHS 117 0.0650 0.0650 0.0650 +0.0150 0.1700 0.0300 Victory Nickel Inc. NI 204 0.0400 0.0300 0.0300 -0.0050 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 540 0.1200 0.1200 0.1200 -0.0050 0.8400 0.1000 Plaintree Systems Inc. NPT 300 0.1850 0.1750 0.1750 -0.0250 0.3000 0.1000 NanoSphere Health Sciences Inc. NSHS 876 0.4300 0.4000 0.4000 -0.0200 1.1600 0.3000 Northern Sphere Mining Corp. NSM 430 0.0550 0.0550 0.0550 -0.0050 0.4500 0.0450 Nuran Wireless Inc. NUR 260 0.0900 0.0850 0.0850 0.0000 0.2350 0.0600 Permex Petroleum Corporation OIL 10 0.3350 0.3350 0.3350 0.0000 0.6000 0.3200 Ortho Regenerative Technologies Inc. ORTH 41 0.3900 0.3800 0.3800 +0.0100 1.0000 0.3400 One World Lithium Inc. OWLI 2580 0.1500 0.1250 0.1500 +0.0150 0.2500 0.1000 Provenance Gold Corp. PAU 110 0.2000 0.1900 0.2000 +0.0450 0.4000 0.0800 PUDO Inc. PDO 7 1.5300 1.5300 1.5300 +0.0300 3.0500 0.7800 Preferred Dental Technologies Inc. PDTI 50 0.0500 0.0500 0.0500 +0.0100 0.1150 0.0300 Premier Health Group Inc. PHGI 4762 0.8600 0.7900 0.8600 +0.0700 1.1500 0.0500 Canntab Therapeutics Limited PILL 1394 1.7500 1.5800 1.7300 +0.0100 2.1400 0.5000 ParcelPal Technology Inc. PKG 8057 0.4100 0.3750 0.3950 -0.0250 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 7848 0.0350 0.0300 0.0350 +0.0025 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 3021 2.9000 2.4600 2.5300 -0.2900 3.0600 0.6600 PreveCeutical Medical Inc. PREV 108164 0.1450 0.1150 0.1350 +0.0150 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 19 1.0000 0.7500 0.8000 -0.2000 2.0500 0.7500 Primary Energy Metals Inc. PRIM 170 0.0750 0.0700 0.0750 +0.0050 0.1500 0.0250 Platinex Inc. PTX 2734 0.1000 0.0900 0.0950 +0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 7263 1.3700 1.2000 1.3000 +0.0500 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 1414 0.4500 0.3900 0.4250 +0.0150 3.0000 0.2650 Quantum Cobalt Corp QBOT 514 0.1500 0.1350 0.1450 -0.0150 1.9000 0.1300 Quinsam Capital Corporation QCA 3569 0.2800 0.2700 0.2750 -0.0050 1.1900 0.1600 Quadron Cannatech Corporation QCC 1308 0.2950 0.2600 0.2900 +0.0200 0.9700 0.1950 Quizam Media Corporation QQ 399 0.0500 0.0450 0.0500 0.0000 0.1350 0.0450 Relay Medical Corp. RELA 1485 0.2600 0.2300 0.2600 +0.0200 0.8000 0.1900 Reservoir Capital Corp. REO 581 0.0650 0.0300 0.0400 +0.0400 0.0650 0.0300 Range Energy Resources Inc. RGO 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Rise Gold Corp. RISE 8234 0.0650 0.0550 0.0600 +0.0050 0.2100 0.0450 Rockshield Capital Corp. RKS 2470 0.1600 0.1550 0.1600 0.0000 0.8400 0.1450 RISE Life Science Corp. RLSC 85 0.2100 0.1950 0.2000 -0.0100 0.7400 0.1700 Tidal Royalty Corp. RLTY.U 7309 0.2000 0.1700 0.1900 -0.0100 0.8200 0.1700 RMMI Corp. RMMI 131 2.5100 2.4700 2.5100 +0.0600 2.9500 2.2600 Ravenquest BioMed Inc. RQB 7899 1.0200 0.8400 0.9800 +0.1400 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 830 0.1950 0.1400 0.1700 +0.0450 0.1950 0.0300 Subscribe Technologies Inc. SAAS 120 0.0700 0.0700 0.0700 0.0000 0.2500 0.0350 Scythian Biosciences Corp. SCYB 2494 4.2500 4.0300 4.2400 -0.0100 4.6700 2.1600 Shoal Point Energy Ltd. SHP 20 0.0300 0.0300 0.0300 +0.0050 0.3750 0.0200 Sharc International Systems Inc. SHRC 284 0.4000 0.4000 0.4000 0.0000 0.6900 0.3050 Seahawk Ventures Inc. SHV 5 0.3850 0.3850 0.3850 -0.0050 0.6200 0.2500 Sitka Gold Corp. SIG 420 0.0900 0.0800 0.0900 0.0000 0.3000 0.0800 Hydro66 Holdings Corp. SIX 66 0.7100 0.6900 0.6900 -0.0100 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 14100 0.0700 0.0650 0.0650 +0.0050 0.1600 0.0400 Sunniva Inc. SNN 941 5.8400 5.5600 5.6000 -0.1600 17.9300 4.7200 Spey Resources Corp. SPEY 1000 0.0900 0.0900 0.0900 0.0000 0.1550 0.0900 SponsorsOne Inc. SPO 30 0.2200 0.2000 0.2200 +0.0300 0.3450 0.0200 Sproutly Canada Inc. SPR 503 0.7100 0.6700 0.6700 -0.0400 1.1800 0.6000 Squire Mining Ltd. SQR 2385 0.7800 0.6900 0.7300 +0.0300 0.8200 0.0700 Shamrock Enterprises Inc. SRS 200 0.0500 0.0450 0.0500 +0.0150 0.0800 0.0300 Stem Holdings Inc. STEM 41 2.9000 2.8000 2.8000 -0.0500 4.4800 2.2000 Wildflower Brands Inc. SUN 3560 1.2600 1.0500 1.1000 -0.0800 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 810 0.0600 0.0550 0.0600 +0.0050 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 772 0.1050 0.1000 0.1050 +0.0100 0.2400 0.0700 Taku Gold Corp. TAK 40 0.0750 0.0750 0.0750 +0.0150 0.1800 0.0350 Target Capital Inc. TCI 620 0.0950 0.0900 0.0900 0.0000 0.1400 0.0550 Terra Nova Resources Inc. TENO 110 0.1050 0.1050 0.1050 +0.0050 0.1050 0.1000 TerrAscend Corp. TER 721 6.5000 6.2800 6.5000 +0.0500 7.2600 0.8000 Taiga Gold Corp TGC 56 0.1100 0.1000 0.1000 -0.0100 0.2100 0.0950 Friday Night Inc. TGIF 13049 0.5000 0.4650 0.4900 +0.0200 1.4800 0.1800 Friday Night Inc 10% 14SEP21 TGIF.DB 1070 102.0000 102.0000 102.0000 +0.5000 125.0000 101.5000 Friday Night Inc. - Warrants TGIF.WT 8520 0.2050 0.1800 0.2050 +0.0250 0.2700 0.1400 THC Biomed Intl Ltd THC 3459 0.8600 0.8100 0.8300 -0.0200 3.3600 0.6400 Tier One Capital Limited Partnership TLP.UN 8 5.0300 5.0300 5.0300 0.0000 6.0000 5.0100 The Tinley Beverage Company Inc. TNY 1079 0.6800 0.6700 0.6800 -0.0100 1.9900 0.2650 Tower One Wireless Corp. TO 680 0.1300 0.1100 0.1250 +0.0050 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 268 0.6600 0.6200 0.6500 +0.0100 1.5300 0.3050 Trackloop Analytics Corp. TOOL 200 0.1000 0.0950 0.1000 0.0000 0.6000 0.0600 Enertopia Corp. TOP 1150 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 610 0.1100 0.1000 0.1050 +0.0050 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 10024 16.0000 14.2700 15.2900 +1.5900 16.0000 9.5100 Tantalex Resources Corporation TTX 200 0.0750 0.0750 0.0750 -0.0050 0.2500 0.0600 Black Tusk Resources Inc. TUSK 625 0.2500 0.2100 0.2100 -0.0350 0.2850 0.1200 Global UAV Technologies Ltd. UAV 622 0.0600 0.0600 0.0600 -0.0050 0.2550 0.0550 United Battery Metals Corp. UBM 30 0.9700 0.9700 0.9700 -0.0100 1.0000 0.4000 UpSnap Inc. UP 0 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 452 0.3200 0.2300 0.3200 +0.0500 1.3900 0.0600 American Pacific Mining Corp. USGD 290 0.0900 0.0850 0.0900 0.0000 0.4100 0.0850 Velocity Data Inc. VCT 0 0.0500 0.0000 0.1600 0.0300 Top Strike Resources Corp. VENI 1011 0.1800 0.1600 0.1600 -0.0100 0.5500 0.1050 Vogogo Inc. VGO 4225 0.1500 0.1350 0.1400 -0.0100 0.9400 0.1350 Valens Groworks Corp. VGW 2158 1.8900 1.7700 1.8300 +0.0100 3.5500 0.9000 Phivida Holdings Inc. VIDA 1659 1.1700 1.0700 1.1300 -0.0400 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 460 0.3800 0.2700 0.3800 -0.0700 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 2610 0.1700 0.1550 0.1600 0.0000 0.9100 0.1000 Veritas Pharma Inc. VRT 2439 0.1950 0.1850 0.1900 +0.0050 1.0900 0.1600 Versus Systems Inc. VS 465 0.2550 0.2500 0.2500 0.0000 0.7500 0.2100 Victory Square Technologies Inc. VST 439 1.0400 0.9800 1.0100 -0.0200 4.1700 0.3500 Maricann Group Inc WAYL 7740 1.9900 1.9200 1.9400 -0.0400 4.4800 1.1800 Winston Gold Corp. WGC 43 0.0450 0.0450 0.0450 0.0000 0.0900 0.0300 ICC International Cannabis Corp. WRLD 32001 0.8400 0.6300 0.8100 +0.1800 0.8400 0.0950 Winston Resources Inc. WRW 210 0.0700 0.0700 0.0700 -0.0050 0.2400 0.0700 Western Uranium Corporation WUC 1041 2.5900 2.4200 2.4900 -0.1400 2.7700 0.5400 eXeBlock Technology Corporation XBLK 100 0.1150 0.1000 0.1150 +0.0200 1.7900 0.0600 MGX Minerals Inc. XMG 12607 0.6700 0.5700 0.6100 -0.0500 1.9600 0.5700 MGX Minerals Inc. A Wts. XMG.WT.A 100 0.1200 0.1200 0.1200 0.0000 0.8000 0.0950 MGX Minerals Inc. B Wts. XMG.WT.B 2170 0.1950 0.0900 0.1950 +0.0650 0.4500 0.0900 Exro Technologies Inc. XRO 105 0.3050 0.2950 0.2950 -0.0050 0.6800 0.1950 Kootenay Zinc Corp. ZNK 132 0.1050 0.1000 0.1000 +0.0050 0.9000 0.0650 BIOSENTA Inc. ZRO 30 0.1250 0.1250 0.1250 +0.0150 0.7500 0.0100 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.020 0.030 0.0800 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 0.560 0.570 0.8300 0.3050 AJN Resources Inc. AJN 0.075 0.150 0.2000 0.0800 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.045 0.045 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.385 0.450 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.140 0.2200 0.0700 Asante Gold Corporation ASE 0.045 0.050 0.0900 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.410 0.445 0.6500 0.2500 Avarone Metals Inc. AVM 0.040 0.045 0.1350 0.0200 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.015 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.560 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.560 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.090 0.140 0.3000 0.0650 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0750 Berkley Renewables Inc. BKS 0.040 0.070 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.810 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.810 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Bexar Ventures Inc. BXV 0.150 0.200 0.1200 0.0200 Certive Solutions Inc. CBP 0.025 0.040 0.1200 0.0100 Green River Gold Corp. CCR 0.055 0.060 0.0900 0.0250 Cartier Iron Corporation CFE 0.090 0.095 0.2500 0.0650 CIM International Group Inc. CIM 0.230 0.345 0.3500 0.0800 Cascadia Blockchain Group Corp. CK 0.095 0.870 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.035 0.045 0.0900 0.0250 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.020 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.045 0.080 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.1500 Deer Horn Capital Inc. DHC 0.310 0.340 0.5800 0.1000 DNI Metals Inc. DNI 0.060 0.070 0.1450 0.0500 EA Education Group Inc. EA 0.020 0.035 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0550 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.4050 0.0650 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.220 0.560 0.3000 0.3000 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 GreenBank Capital Inc. GBC 0.900 1.040 2.0000 0.6900 Gencan Capital Inc. GCA 0.105 0.250 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.3600 Generation Mining Limited GENM 0.145 0.150 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.120 0.300 3.5300 0.2000 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.200 0.280 0.3200 0.1500 God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. GPC 0.040 0.050 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.050 9.900 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.025 0.025 0.1150 0.0200 IGEN Networks Corp. IGN 0.075 0.095 0.2500 0.0400 Innovative Properties Inc. INR 0.100 0.150 0.8200 0.1000 Inspiration Mining Corporation ISM 0.020 0.030 0.2650 0.0150 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 1.150 1.200 1.1500 0.0500 37 Capital Inc. JJJ 0.210 0.400 0.3500 0.1200 StartMonday Technology Corp. JOB 0.080 0.090 0.5000 0.0700 Khot Infrastructure Holdings Ltd. KOT 0.020 KWG Resources Inc. MVS KWG.A 4.200 4.500 6.9500 4.2100 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.060 0.2100 0.0500 Callitas Health Inc. LILY 0.160 0.165 0.4300 0.1400 Lanebury Growth Capital Ltd. LLL 0.250 0.400 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 McLaren Resources Inc. MCL 0.035 0.050 0.1900 0.0250 Mag One Products Inc. MDD 0.055 0.055 0.5200 0.1200 Marapharm Ventures Inc. Wts. MDM.WT 0.025 0.035 0.0450 0.0100 ME Resource Corp. MEC 0.400 0.0750 0.0150 Minera IRL Limited MIRL 0.055 0.070 0.1400 0.0550 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Makena Resources Inc. MKNA 0.065 0.070 0.2350 0.0650 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.075 0.1150 0.0600 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.170 0.180 0.6500 0.1300 M.P.V. Explorations Inc. MPV 0.115 0.145 0.3000 0.1100 Montego Resources Inc. MY 0.150 0.190 0.5500 0.0650 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.500 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 MegumaGold Corp NSAU 0.145 0.180 0.3000 0.1450 New Tech Lithium Corp. NTM 0.035 0.040 0.1700 0.0300 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.100 0.500 0.3700 0.0700 Nexco Resources Inc. NXU 0.140 0.225 0.5000 0.1450 Orca Touchscreen Technologies Ltd. OAA 0.040 0.040 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.020 0.030 0.0800 0.0100 ESI Energy Services Inc. OPI 0.150 0.200 0.5000 0.1250 Open Source Health Inc. OSH 0.100 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.490 0.8000 0.2000 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Pivit Exploration Inc. PIVT 0.110 0.125 0.1900 0.0750 Blocplay Entertainment Inc. PLAY 0.010 0.015 0.2600 0.0250 Peloton Minerals Corporation PMC 0.085 0.090 0.1500 0.0250 Park Lawn Company Limited PRL 8.850 9.770 9.4000 8.0000 Pasinex Resources Limited PSE 0.100 0.110 0.3150 0.0750 Qwick Media Inc. QMI 0.015 0.110 0.2500 0.0100 Renforth Resources Inc. RFR 0.030 0.035 0.0600 0.0300 Resinco Capital Partners Inc. RIN 0.135 0.150 0.3200 0.1400 RIWI Corp. RIW 1.000 1.400 2.5100 1.0000 West Red Lake Gold Mines Inc. RLG 0.055 0.070 0.1600 0.0500 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.065 0.080 0.1450 0.0500 River Wild Exploration Inc. RWI 0.305 0.450 0.4500 0.0200 Rockex Mining Corporation RXM 0.030 0.100 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.060 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 SBD Capital Corp. SBD 0.265 0.340 0.4900 0.0500 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Squatex Energy and Ressources Inc. SQX 0.135 0.160 0.3500 0.0800 Midnight Star Ventures Corp. STV 0.200 0.2500 0.1000 Starrex International Ltd. STX 1.100 1.400 2.0000 0.4500 Navis Resources Corp. SUV 0.365 0.495 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.245 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.015 0.045 0.0600 0.0050 Tartisan Nickel Corp. TN 0.050 0.055 0.1950 0.0400 Ubique Minerals Limited UBQ 0.250 0.2500 0.1100 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 VirtualArmour International Inc. VAI 0.255 0.290 0.4200 0.1800 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 90.000 100.0000 85.0000 Vinergy Resources Ltd. VIN 0.175 0.175 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.445 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 XORTX Therapeutics Inc. XRX 0.195 0.225 0.5000 0.1900 Xanthic Biopharma Inc. XTHC 0.240 0.240 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.120 0.1500 0.1000 Zara Resources Inc. ZRI 0.050 0.080 0.2400 0.0700 ZTEST Electronics Inc. ZTE 0.200 0.210 1.0600 0.1650 Trades: 38,700 Total Volume: 116,373,371 Total Value: $94,619,688 Advanced: 111 Declined: 93 Unchanged: 211 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.