CNSX Trading Daily Market Summary October 01 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 4973 0.2000 0.1850 0.1900 0.0000 1.3900 0.0900 Advantex Marketing International Inc. ADX 3 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 275 0.5600 0.5000 0.5600 -0.0100 0.8300 0.3050 Affinor Growers Inc. AFI 5249 0.0950 0.0900 0.0900 0.0000 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 80 0.0550 0.0550 0.0550 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 211 0.6100 0.5400 0.6100 +0.1100 3.1500 0.4600 Atlas Blockchain Group Inc. AKE 1817 0.1350 0.1300 0.1350 -0.0050 1.4900 0.1250 Advantagewon Oil Corp. AOC 25 0.0400 0.0400 0.0400 -0.0050 0.1850 0.0250 Appia Energy Corp. API 2778 0.3200 0.2850 0.3200 +0.0350 0.3200 0.1000 Global Cannabis Applications Corp. APP 3316 0.2500 0.2350 0.2400 +0.0150 0.9900 0.1000 AREV Brands International Ltd. AREV 5871 0.4600 0.4000 0.4500 +0.0300 0.6500 0.2100 Asante Gold Corporation ASE 300 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 Ascent Industries Corp. ASNT 16878 0.7600 0.7100 0.7400 +0.0300 0.9800 0.3700 Abattis Bioceuticals Corp. ATT 9833 0.1800 0.1700 0.1750 +0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 730 0.1900 0.1800 0.1900 +0.0150 0.4500 0.1400 Australis Capital Inc. AUSA 15967 2.5900 2.2500 2.4400 +0.1300 16.0000 1.9700 Australis Capital Corp. Wts. AUSA.WT 4702 2.2900 2.0000 2.1900 -0.1600 11.4900 1.7900 Aylen Capital Inc. AYL 132 0.0150 0.0150 0.0150 -0.0100 0.1000 0.0100 BacTech Environmental Corporation BAC 464 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 2074 0.5300 0.4800 0.5200 +0.0200 2.0900 0.3300 Benchmark Botanics Inc. BBT 410 0.6000 0.5300 0.5800 0.0000 2.1400 0.3500 Blockchain Foundry Inc BCFN 1280 0.1050 0.1000 0.1050 -0.0200 0.5000 0.0900 Beleave Inc. BE 1731 1.4700 1.4100 1.4200 0.0000 3.4900 1.1000 Peekaboo Beans Inc BEAN 1397 0.2600 0.2100 0.2600 +0.0500 0.2600 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 1438 0.1550 0.1450 0.1500 -0.0050 2.7700 0.1300 Berkley Renewables Inc. BKS 0 0.0700 0.0000 0.1100 0.0300 Belgravia Capital International Inc. BLGV 7447 0.0350 0.0300 0.0350 +0.0050 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 3518 0.4700 0.4500 0.4650 +0.0250 0.7600 0.3000 BLOK Technologies Inc. BLK 2578 0.0400 0.0350 0.0350 -0.0050 1.0700 0.0350 Cannabix Technologies Inc. BLO 2696 1.9300 1.8400 1.9200 +0.1000 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 6536 0.1500 0.1400 0.1450 0.0000 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 251 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 Blox Labs Inc. BLOX 3010 0.0650 0.0550 0.0600 +0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 5374 0.0600 0.0550 0.0600 0.0000 0.0850 0.0550 Bunker Hill Mining Corp. BNKR 810 0.2400 0.2200 0.2400 +0.0400 3.1500 0.2000 Pacific Rim Cobalt Corp. BOLT 1842 0.1600 0.1200 0.1600 +0.0100 1.5900 0.1200 Breathtec BioMedical Inc. BTH 1168 0.1100 0.1000 0.1050 +0.0050 0.5200 0.0650 BioMark Diagnostics Inc. BUX 740 0.0500 0.0400 0.0500 -0.0100 0.2300 0.0400 Aura Health Inc. BUZZ 6514 0.3200 0.2850 0.3100 +0.0300 0.6500 0.1500 Bexar Ventures Inc. BXV 62 0.2000 0.2000 0.2000 +0.1000 0.2000 0.0200 Brisio Innovations Inc. BZI 1777 0.3600 0.3500 0.3500 -0.0050 0.4500 0.1550 FinCanna Capital Corp. CALI 4281 0.2700 0.2500 0.2500 -0.0100 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 10979 0.2650 0.2550 0.2550 -0.0100 0.8400 0.1900 Chimata Gold Corp. CAT 20 0.1000 0.1000 0.1000 0.0000 0.1500 0.0600 Copperbank Resources Corp. CBK 1133 0.0650 0.0600 0.0650 0.0000 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 4 0.0100 0.0000 0.0300 0.0050 Green River Gold Corp. CCR 1140 0.0550 0.0500 0.0500 -0.0150 0.0900 0.0250 CordovaCann Corp. CDVA 50 1.4500 1.3500 1.3500 -0.1500 2.0000 1.0000 Cognetivity Neurosciences Ltd. CGN 557 0.4200 0.3750 0.4100 -0.0100 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 470 1.8200 1.7600 1.7700 -0.0100 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 332 0.2800 0.2650 0.2650 +0.0100 0.6900 0.2100 Chemistree Technology Inc. CHM 25 0.6200 0.6000 0.6000 +0.0100 1.0000 0.3700 Choom Holdings Inc. CHOO 5949 1.2100 1.1400 1.1600 -0.0200 1.4700 0.2300 Canada House Wellness Group Inc. CHV 59222 0.4000 0.3450 0.3550 -0.0300 0.9000 0.1750 Cielo Waste Solutions Corp. CMC 861 0.2400 0.2250 0.2250 -0.0050 0.3000 0.1100 Canadian Metals Inc. CME 310 0.0850 0.0800 0.0850 +0.0050 0.2000 0.0550 Cannex Capital Holdings Inc. CNNX 1139 0.9000 0.8700 0.8900 +0.0100 1.9300 0.8000 360 Blockchain Inc. CODE 1389 0.0500 0.0450 0.0500 0.0000 0.3900 0.0450 Captor Capital Corp CPTR 28013 0.1400 0.1200 0.1300 -0.0100 0.8900 0.0200 Carl Data Solutions Inc. CRL 1355 0.1650 0.1500 0.1550 -0.0050 0.6100 0.0800 Crop Infrastructure Corp. CROP 25503 0.5600 0.5100 0.5300 +0.0400 1.2000 0.1300 CannaRoyalty Corp. CRZ 4760 7.7400 7.2800 7.6800 +0.6000 7.7400 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 408 2.2000 1.9000 2.1600 +0.3100 2.2000 0.5800 Chemesis International Inc. CSI 5292 2.0400 1.9100 2.0200 +0.1100 2.0400 0.4800 Canamex Gold Corp. CSQ 369 0.0950 0.0850 0.0850 0.0000 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 2573 0.1700 0.1600 0.1600 -0.0100 0.7600 0.1400 Biocure Technology Inc. CURE 125 0.7300 0.7300 0.7300 -0.0200 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 2342 15.7500 15.1000 15.2000 +0.1900 18.5000 9.0500 C21 Investments Inc. CXXI 4821 1.6400 1.4400 1.5800 +0.0900 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 1244 0.2350 0.2200 0.2200 -0.0100 0.8700 0.0850 Data Deposit Box Inc. DDB 3882 0.0450 0.0400 0.0400 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 1055 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 81 0.3100 0.3000 0.3100 0.0000 0.5800 0.1000 DNI Metals Inc. DNI 261 0.0600 0.0550 0.0550 -0.0050 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 2050 0.0450 0.0400 0.0450 +0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 20 0.2000 0.2000 0.2000 +0.0200 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 6462 0.3400 0.3050 0.3050 -0.0350 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1909 0.6800 0.6500 0.6500 -0.0200 1.3300 0.4100 Nutritional High International Inc. EAT 33285 0.3600 0.3100 0.3300 +0.0300 1.1900 0.1000 Eviana Health Corporation EHC 241 1.4500 1.0800 1.2000 -0.2000 1.9000 0.6500 Leviathan Cannabis Group Inc. EPIC 730 1.5500 1.4000 1.4800 +0.0300 2.3200 0.2000 Empower Clinics Inc EPW 195 0.2500 0.2350 0.2400 -0.0100 0.5100 0.1400 ePlay Digital Inc. EPY 2060 0.0800 0.0750 0.0800 -0.0050 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 593 0.9600 0.8600 0.9600 -0.0500 2.3400 0.5900 EVITRADE Health Systems Corp. EVA 2 0.3800 0.0000 1.1700 0.2000 EVI Global Group Developments Corp. EVI 1778 0.6900 0.5700 0.6000 +0.0200 0.6900 0.0300 Explorex Resources Inc. EX 700 0.2800 0.2700 0.2700 -0.0050 0.6500 0.1750 Far Resources Ltd. FAT 5504 0.1200 0.1150 0.1150 0.0000 1.1000 0.1000 Fandom Sports Media Corp. FDM 7521 0.1300 0.1100 0.1300 +0.0200 0.3550 0.0700 Future Farm Technologies Inc. FFT 2253 0.3950 0.3700 0.3900 +0.0100 2.0800 0.2100 Four Nines Gold Inc. FNAU 175 0.0400 0.0300 0.0400 0.0000 0.1600 0.0300 Fineqia International Inc. FNQ 490 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0050 FogChain Corp FOG 896 0.3200 0.2550 0.2800 -0.0350 0.5700 0.2300 Global Blockchain Mining Corp. FORK 1130 0.0300 0.0250 0.0300 0.0000 0.1300 0.0250 Fox River Resources Corporation FOX 63 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 631 0.3100 0.3000 0.3100 -0.0100 0.7500 0.3000 GreenBank Capital Inc. GBC 170 0.9000 0.8000 0.8000 -0.1000 2.0000 0.6900 Generation Mining Limited GENM 6 0.1700 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 747 0.3000 0.2800 0.2800 -0.0150 3.8400 0.2700 Gravitas Financial Inc. GFI 80 0.0600 0.0600 0.0600 +0.0150 0.1250 0.0100 Global Hemp Group Inc. GHG 4651 0.1750 0.1650 0.1650 -0.0050 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 50601 0.2900 0.2750 0.2850 +0.0200 0.6500 0.1550 Genius Properties Ltd. GNI 890 0.3000 0.3000 0.3000 -0.0200 0.3400 0.1200 Goldrea Resources Corp. GOR 490 0.0650 0.0600 0.0650 +0.0050 0.3800 0.0400 Graphite Energy Corp. GRE 51 0.0900 0.0800 0.0900 +0.0100 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 136 0.1200 0.1150 0.1150 -0.0100 0.4450 0.1000 Green Thumb Industries Inc. GTII 1034 23.8800 22.0800 22.2000 -0.2100 32.5000 8.2100 High Hampton Holdings Corp. HC 2814 0.5500 0.5100 0.5400 0.0000 1.4800 0.3100 Heritage Global Inc. HGP 0 0.7700 0.0000 0.9100 0.3900 HealthSpace Data Systems Ltd. HS 3405 0.0450 0.0400 0.0450 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 101411 0.7400 0.6800 0.6800 -0.0300 0.9400 0.0750 HyperBlock Inc. HYPR 1174 0.1700 0.1550 0.1550 -0.0150 0.4350 0.1250 iAnthus Capital Holdings Inc. IAN 1717 7.9300 7.5400 7.6900 +0.1100 9.4900 1.7000 International Battery Metals Ltd. IBAT 2400 0.2000 0.1700 0.2000 +0.0100 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 32127 1.7800 1.4700 1.7800 +0.3500 1.7800 0.3400 ThreeD Capital Inc. IDK 1825 0.0900 0.0850 0.0850 0.0000 0.8500 0.0600 Imagin Medical Inc. IME 7053 0.1900 0.1800 0.1850 0.0000 0.4400 0.0900 Innovative Properties Inc. INR 250 0.1000 0.1000 0.1000 -0.0700 0.8200 0.1000 Imagination Park Entertainment Inc. IP 785 0.1700 0.1450 0.1550 +0.0050 1.0800 0.1200 Irving Resources Inc. IRV 18 1.0800 1.0100 1.0100 0.0000 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 5598 0.3000 0.2800 0.3000 +0.0150 0.9100 0.2100 Inspiration Mining Corporation ISM 673 0.0250 0.0200 0.0250 -0.0050 0.2650 0.0150 Isodiol International Inc. ISOL 3085 4.1500 3.6500 4.0400 +0.3400 21.4000 2.4000 Idaho Champion Gold Mines Canada Inc. ITKO 650 0.4000 0.3500 0.4000 0.0000 0.4000 0.3500 Lotus Ventures Inc. J 1268 0.2900 0.2750 0.2800 -0.0050 1.0000 0.2100 StartMonday Technology Corp. JOB 30 0.0750 0.0750 0.0750 -0.0150 0.5000 0.0700 International Cannabrands Inc. JUJU 16885 0.2850 0.2400 0.2600 -0.0150 0.7700 0.0500 Koios Beverage Corp. KBEV 6977 0.6900 0.6300 0.6300 -0.0400 1.0500 0.1700 Kontrol Energy Corp. KNR 133 0.6900 0.6800 0.6800 -0.0200 1.5800 0.4600 Khan Resources Inc. KRI 101 0.0650 0.0650 0.0650 -0.0050 0.1800 0.0600 KWG Resources Inc. KWG 5581 0.0100 0.0100 0.0100 -0.0025 0.0200 0.0100 Declan Cobalt Inc. LAN 3 0.2950 0.0000 0.3900 0.1700 Lifestyle Delivery Systems Inc LDS 1757 0.5000 0.4750 0.4900 +0.0150 1.5400 0.3650 Liberty Health Sciences Inc. LHS 92390 1.6300 1.4600 1.5100 +0.1300 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 2169 0.2150 0.2050 0.2050 0.0000 1.0000 0.0850 Global Li-Ion Graphite Corp. LION 5 0.1150 0.1150 0.1150 -0.0050 0.9700 0.1150 Lanebury Growth Capital Ltd. LLL 1 0.2500 0.0000 0.8700 0.0600 LeanLife Health Inc. LLP 2798 0.0600 0.0450 0.0550 +0.0050 0.4500 0.0400 Litelink Technologies Inc. LLT 1000 0.1700 0.1700 0.1700 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 466 0.1250 0.1200 0.1250 0.0000 0.6200 0.0850 Redfund Capital Corp. LOAN 425 0.6500 0.6000 0.6000 -0.0500 0.7000 0.1550 Newlox Gold Ventures Corp. LUX 550 0.0550 0.0300 0.0550 +0.0150 0.0750 0.0300 Lexaria Bioscience Corp. LXX 746 2.5000 2.4200 2.4900 +0.0200 3.2300 0.4250 Marapharm Ventures Inc MDM 7748 0.2200 0.2100 0.2150 +0.0100 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 5004 0.0300 0.0150 0.0300 +0.0050 0.0450 0.0100 True Leaf Medicine International Ltd. MJ 1069 0.7100 0.6700 0.6900 +0.0200 1.9000 0.4450 Global Health Clinics Ltd. MJRX 42829 0.5500 0.4450 0.4700 +0.0300 0.5600 0.3900 Makena Resources Inc. MKNA 0 0.0700 0.0000 0.2350 0.0650 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8499 5.3800 4.9500 5.1400 +0.1700 7.1500 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 380 1.2500 1.1100 1.1300 +0.0300 1.3000 1.0500 Metalo Manufacturing Inc. MMI 7 0.3800 0.3800 0.3800 0.0000 0.5700 0.1500 Matica Enterprises Inc. MMJ 14873 0.1750 0.1600 0.1750 0.0000 0.8100 0.0850 Miramont Resources Corp. MONT 175 0.1700 0.1700 0.1700 0.0000 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 265 0.3300 0.2300 0.3000 +0.1000 0.5900 0.1000 MPX Bioceutical Corporation MPX 26412 1.0100 0.9500 0.9600 -0.0300 1.2000 0.3200 Micromem Technologies Inc. MRM 1 0.0550 0.0000 0.3950 0.0500 Cannvas MedTech Inc. MTEC 2515 0.4200 0.3950 0.3950 0.0000 1.0000 0.2550 Maxtech Ventures Inc. MVT 1425 0.2500 0.2400 0.2500 +0.0250 0.6000 0.0950 Micron Waste Technologies Inc MWM 4812 0.5700 0.5500 0.5700 +0.0300 0.9200 0.2500 Montego Resources Inc. MY 120 0.1900 0.1900 0.1900 +0.0100 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 2872 1.1600 1.1000 1.1300 +0.0100 5.0000 0.5200 Meryllion Resources Corporation MYR 30 0.0300 0.0200 0.0200 -0.0100 0.2100 0.0150 North Bud Farms Inc. NBUD 4242 0.5400 0.4900 0.4900 -0.0100 0.8000 0.3100 NetCents Technology Inc. NC 319 1.2900 1.2300 1.2300 -0.0200 6.7500 0.3850 Netcoins Holdings Inc. NETC 14975 0.1750 0.1600 0.1600 -0.0100 0.6500 0.0700 New Age Farm Inc. NF 50087 0.1150 0.1050 0.1050 +0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 97 0.0500 0.0500 0.0500 -0.0150 0.1700 0.0300 Victory Nickel Inc. NI 446 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 443 0.1350 0.1200 0.1200 0.0000 0.8400 0.1000 Plaintree Systems Inc. NPT 11 0.2200 0.2200 0.2200 +0.0450 0.3000 0.1000 NanoSphere Health Sciences Inc. NSHS 711 0.4350 0.4050 0.4250 +0.0250 1.1600 0.3000 Northern Sphere Mining Corp. NSM 80 0.0600 0.0600 0.0600 +0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 750 0.0400 0.0350 0.0400 0.0000 0.1700 0.0300 Nuran Wireless Inc. NUR 352 0.0800 0.0700 0.0700 -0.0150 0.2350 0.0600 Permex Petroleum Corporation OIL 5 0.3350 0.3350 0.3350 0.0000 0.6000 0.3200 Organic Potash Corporation OPC 56 0.0300 0.0300 0.0300 +0.0100 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 20 0.3900 0.3900 0.3900 +0.0100 1.0000 0.3400 One World Lithium Inc. OWLI 300 0.1450 0.1450 0.1450 -0.0050 0.2500 0.1000 Provenance Gold Corp. PAU 465 0.2100 0.1500 0.1600 -0.0400 0.4000 0.0800 PUDO Inc. PDO 2 1.5300 1.3000 1.5300 0.0000 3.0500 0.7800 Preferred Dental Technologies Inc. PDTI 620 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0300 Premier Health Group Inc. PHGI 922 0.8600 0.8400 0.8500 -0.0100 1.1500 0.0500 Canntab Therapeutics Limited PILL 2198 1.9900 1.8100 1.8600 +0.1300 2.1400 0.5000 Pivit Exploration Inc. PIVT 251 0.1250 0.1150 0.1150 +0.0050 0.1900 0.0750 ParcelPal Technology Inc. PKG 4847 0.3950 0.3650 0.3800 -0.0150 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 24375 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 5394 2.9400 2.6600 2.6900 +0.1600 3.0600 0.6600 PreveCeutical Medical Inc. PREV 77980 0.1450 0.1250 0.1350 0.0000 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 5 0.8000 0.8000 0.8000 0.0000 2.0500 0.7500 Pasinex Resources Limited PSE 730 0.1100 0.1000 0.1000 0.0000 0.3150 0.0750 Platinex Inc. PTX 147 0.0900 0.0900 0.0900 -0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 9190 1.3900 1.2700 1.3300 +0.0300 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 437 0.4500 0.4050 0.4100 -0.0150 3.0000 0.2650 Quantum Cobalt Corp QBOT 399 0.1500 0.1350 0.1400 -0.0050 1.9000 0.1300 Quinsam Capital Corporation QCA 3565 0.2850 0.2750 0.2800 +0.0050 1.1900 0.1600 Quadron Cannatech Corporation QCC 1069 0.2900 0.2700 0.2700 -0.0200 0.9700 0.1950 Quizam Media Corporation QQ 950 0.0600 0.0600 0.0600 +0.0100 0.1350 0.0450 Relay Medical Corp. RELA 623 0.2700 0.2500 0.2600 0.0000 0.8000 0.1900 Reservoir Capital Corp. REO 389 0.0600 0.0400 0.0500 +0.0100 0.0650 0.0300 Renforth Resources Inc. RFR 1000 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0300 Range Energy Resources Inc. RGO 480 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Rise Gold Corp. RISE 500 0.0650 0.0600 0.0650 +0.0050 0.2100 0.0450 Rockshield Capital Corp. RKS 514 0.1600 0.1550 0.1600 0.0000 0.8400 0.1450 West Red Lake Gold Mines Inc. RLG 110 0.0550 0.0550 0.0550 0.0000 0.1600 0.0500 RISE Life Science Corp. RLSC 377 0.2050 0.1800 0.1800 -0.0200 0.7400 0.1700 Tidal Royalty Corp. RLTY.U 15818 0.2150 0.1650 0.1750 -0.0150 0.8200 0.1650 RMMI Corp. RMMI 41 2.5100 2.5100 2.5100 0.0000 2.9500 2.2600 Ravenquest BioMed Inc. RQB 8963 1.0900 0.9900 1.0400 +0.0600 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 5638 0.2550 0.1900 0.2100 +0.0400 0.2550 0.0300 River Wild Exploration Inc. RWI 370 0.5000 0.4500 0.5000 +0.1950 0.5000 0.0200 Scythian Biosciences Corp. SCYB 9009 4.7400 4.3100 4.4700 +0.2300 4.7400 2.1600 Shoal Point Energy Ltd. SHP 80 0.0300 0.0300 0.0300 0.0000 0.3750 0.0200 Seahawk Ventures Inc. SHV 290 0.3350 0.3200 0.3200 -0.0650 0.6200 0.2500 Sitka Gold Corp. SIG 30 0.1100 0.1100 0.1100 +0.0200 0.3000 0.0800 Hydro66 Holdings Corp. SIX 80 0.7000 0.7000 0.7000 +0.0100 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 21282 0.0750 0.0700 0.0700 +0.0050 0.1600 0.0400 Sunniva Inc. SNN 1527 5.6500 5.4500 5.4700 -0.1300 17.9300 4.7200 Spearmint Resources Inc. SPMT 400 0.0300 0.0250 0.0250 0.0000 0.0300 0.0250 Sproutly Canada Inc. SPR 1281 0.7300 0.6700 0.6700 0.0000 1.1800 0.6000 Squire Mining Ltd. SQR 1479 0.7400 0.7000 0.7400 +0.0100 0.8200 0.0700 Shamrock Enterprises Inc. SRS 160 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0300 Stem Holdings Inc. STEM 14 2.7500 2.6900 2.6900 -0.1100 4.4800 2.2000 Wildflower Brands Inc. SUN 1298 1.2600 1.1000 1.1800 +0.0800 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 7595 0.0600 0.0500 0.0550 -0.0050 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 475 0.1100 0.1000 0.1050 0.0000 0.2400 0.0700 Taku Gold Corp. TAK 2124 0.1000 0.0750 0.0900 +0.0150 0.1800 0.0350 Target Capital Inc. TCI 330 0.0950 0.0950 0.0950 +0.0050 0.1400 0.0550 Terra Nova Resources Inc. TENO 500 0.1850 0.1500 0.1600 +0.0550 0.1850 0.1000 TerrAscend Corp. TER 2428 7.0000 6.5000 6.9000 +0.4000 7.2600 0.8000 Taiga Gold Corp TGC 2850 0.1150 0.0800 0.0850 -0.0150 0.2100 0.0800 1933 Industries Inc. TGIF 9273 0.5100 0.4800 0.4850 -0.0050 1.4800 0.1800 1933 Industries Inc. Wts. TGIF.WT 5809 0.2100 0.1950 0.2100 +0.0050 0.2700 0.1400 THC Biomed Intl Ltd THC 5293 0.8600 0.8100 0.8200 -0.0100 3.3600 0.6400 Tartisan Nickel Corp. TN 774 0.0550 0.0500 0.0550 +0.0050 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 3235 0.6900 0.6500 0.6600 -0.0200 1.9900 0.2650 Tower One Wireless Corp. TO 576 0.1200 0.1100 0.1100 -0.0150 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 713 0.7400 0.6400 0.7000 +0.0500 1.5300 0.3050 Trackloop Analytics Corp. TOOL 1198 0.1000 0.0700 0.0700 -0.0300 0.6000 0.0600 Enertopia Corp. TOP 557 0.0350 0.0300 0.0350 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 580 0.1200 0.1000 0.1000 -0.0050 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 10141 19.0000 16.0000 18.9000 +3.6100 19.0000 9.5100 Tantalex Resources Corporation TTX 60 0.0800 0.0800 0.0800 +0.0050 0.2500 0.0600 Black Tusk Resources Inc. TUSK 706 0.2800 0.2200 0.2800 +0.0700 0.2850 0.1200 Global UAV Technologies Ltd. UAV 36797 0.0550 0.0400 0.0500 -0.0100 0.2550 0.0400 United Battery Metals Corp. UBM 505 0.9900 0.9500 0.9900 +0.0200 1.0000 0.4000 UpSnap Inc. UP 0 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 1552 0.3350 0.2950 0.3350 +0.0150 1.3900 0.0600 American Pacific Mining Corp. USGD 10 0.0900 0.0900 0.0900 0.0000 0.4100 0.0850 Velocity Data Inc. VCT 5 0.0500 0.0000 0.1600 0.0300 Top Strike Resources Corp. VENI 1817 0.1900 0.1300 0.1300 -0.0300 0.5500 0.1050 Vogogo Inc. VGO 3723 0.1500 0.1350 0.1400 0.0000 0.9400 0.1350 Valens Groworks Corp. VGW 2834 1.9800 1.8300 1.8300 0.0000 3.5500 0.9000 Phivida Holdings Inc. VIDA 3332 1.1700 1.0800 1.1100 -0.0200 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 12 0.3800 0.3800 0.3800 0.0000 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 7881 0.2100 0.1650 0.2100 +0.0500 0.9100 0.1000 Veritas Pharma Inc. VRT 1464 0.1900 0.1850 0.1900 0.0000 1.0900 0.1600 Versus Systems Inc. VS 111 0.2600 0.2500 0.2500 0.0000 0.7500 0.2100 Victory Square Technologies Inc. VST 347 1.0100 0.9500 1.0100 0.0000 4.1700 0.3500 Maricann Group Inc WAYL 11539 2.0100 1.8500 1.9900 +0.0500 4.4800 1.1800 Winston Gold Corp. WGC 395 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0300 ICC International Cannabis Corp. WRLD 33285 0.8800 0.7900 0.7900 -0.0200 0.8800 0.0950 Western Uranium Corporation WUC 714 2.9500 2.4900 2.9500 +0.4600 2.9500 0.5400 eXeBlock Technology Corporation XBLK 653 0.1050 0.0900 0.0900 -0.0250 1.7900 0.0600 MGX Minerals Inc. XMG 4068 0.6300 0.5400 0.5700 -0.0400 1.9600 0.5400 MGX Minerals Inc. A Wts. XMG.WT.A 505 0.1000 0.0800 0.0800 -0.0400 0.8000 0.0800 MGX Minerals Inc. B Wts. XMG.WT.B 1400 0.1500 0.0900 0.1000 -0.0950 0.4500 0.0900 Exro Technologies Inc. XRO 66 0.3000 0.2900 0.2900 -0.0050 0.6800 0.1950 Kootenay Zinc Corp. ZNK 121 0.1000 0.1000 0.1000 0.0000 0.9000 0.0650 ZTEST Electronics Inc. ZTE 15 0.2500 0.2500 0.2500 +0.0500 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.020 0.030 0.0800 0.0200 AJN Resources Inc. AJN 0.080 0.150 0.2000 0.0800 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.045 0.055 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.380 0.450 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.140 0.2200 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.410 0.445 0.6500 0.2500 Avarone Metals Inc. AVM 0.045 0.050 0.1350 0.0200 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.560 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.560 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.070 0.135 0.3000 0.0650 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0750 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.810 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.810 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 Bougainville Ventures Inc. BOG 0.240 0.255 0.4500 0.2100 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Block X Capital Corp. BXXX 0.060 0.070 0.7500 0.0500 Cautivo Mining Inc. CAI 0.205 0.370 0.7000 0.1500 Certive Solutions Inc. CBP 0.025 0.040 0.1200 0.0100 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cartier Iron Corporation CFE 0.080 0.095 0.2500 0.0650 CIM International Group Inc. CIM 0.230 0.345 0.3500 0.0800 Cascadia Blockchain Group Corp. CK 0.095 0.870 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.035 0.045 0.0900 0.0250 International Cobalt Corp CO 0.080 0.085 0.4500 0.0650 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.020 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.045 0.075 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0100 The Delma Group Inc. DLMA 2.000 3.250 7.2500 2.0000 EA Education Group Inc. EA 0.020 0.040 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 0.185 0.195 0.4450 0.1500 Evolving Gold Corp. EVG 0.075 0.075 0.4050 0.0650 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.220 0.560 0.3000 0.3000 Gencan Capital Inc. GCA 0.105 0.150 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.3600 Glance Technologies Inc. Wts. GET.WT 0.120 0.300 3.5300 0.2000 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.220 0.280 0.3200 0.1500 God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Go Cobalt Mining Corp. GOCO 0.200 0.230 0.2400 0.0700 Gunpowder Capital Corp. GPC 0.040 0.050 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.050 9.900 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.025 0.025 0.1150 0.0200 Hi Ho Silver Resources Inc. HHS 0.050 0.055 0.1350 0.0300 Hello Pal International Inc. HP 0.115 0.140 0.3450 0.0650 IGEN Networks Corp. IGN 0.075 0.095 0.2500 0.0400 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 Izotropic Corporation IZO 0.320 1.000 0.4000 0.2600 James Bay Resources Limited JBR 0.210 0.250 0.2500 0.0600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.020 0.0350 0.0150 JG Wealth Inc. JGW 1.150 1.200 1.1500 0.0500 37 Capital Inc. JJJ 0.210 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.015 0.025 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.020 KWG Resources Inc. MVS KWG.A 4.200 4.690 6.9500 4.2100 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.060 0.2100 0.0500 Callitas Health Inc. LILY 0.160 0.160 0.4300 0.1400 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.045 0.2600 0.0300 McLaren Resources Inc. MCL 0.035 0.045 0.1900 0.0250 Mag One Products Inc. MDD 0.020 0.5200 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.085 0.095 0.1950 0.0600 Minera IRL Limited MIRL 0.055 0.070 0.1400 0.0550 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.075 0.1150 0.0600 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.120 0.145 0.3000 0.1100 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.500 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 MegumaGold Corp NSAU 0.145 0.180 0.3000 0.1450 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.100 0.500 0.3700 0.0700 Nexco Resources Inc. NXU 0.140 0.225 0.5000 0.1450 Orca Touchscreen Technologies Ltd. OAA 0.040 0.040 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.200 0.210 0.5000 0.1250 Open Source Health Inc. OSH 0.480 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.490 0.8000 0.2000 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.015 0.015 0.2600 0.0250 Peloton Minerals Corporation PMC 0.085 0.090 0.1500 0.0250 Primary Energy Metals Inc. PRIM 0.065 0.075 0.1500 0.0250 Park Lawn Company Limited PRL 8.850 9.770 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.110 0.2500 0.0100 Resinco Capital Partners Inc. RIN 0.135 0.150 0.3200 0.1400 RIWI Corp. RIW 1.000 2.500 2.5100 1.0000 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.065 0.080 0.1450 0.0500 Rockex Mining Corporation RXM 0.030 0.100 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.060 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 Subscribe Technologies Inc. SAAS 0.060 0.070 0.2500 0.0350 SBD Capital Corp. SBD 0.265 0.340 0.4900 0.0500 Sharc International Systems Inc. SHRC 0.400 0.405 0.6900 0.3050 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Spey Resources Corp. SPEY 0.090 0.140 0.1550 0.0900 SponsorsOne Inc. SPO 0.200 0.220 0.3450 0.0200 Squatex Energy and Ressources Inc. SQX 0.050 0.160 0.3500 0.0800 Midnight Star Ventures Corp. STV 0.200 0.2500 0.1000 Starrex International Ltd. STX 1.100 1.750 2.0000 0.4500 Navis Resources Corp. SUV 0.365 0.485 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.245 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.015 0.045 0.0600 0.0050 1933 Industries Inc.10% 14SEP21 TGIF.DB 100.010 105.900 125.0000 101.5000 Tier One Capital Limited Partnership TLP.UN 5.030 5.140 6.0000 5.0100 Ubique Minerals Limited UBQ 0.130 0.2500 0.1100 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 VirtualArmour International Inc. VAI 0.255 0.280 0.4200 0.1800 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 90.000 100.0000 85.0000 Vinergy Resources Ltd. VIN 0.520 0.520 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.070 0.180 0.2400 0.0700 World Mahjong Limited WSM 0.445 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 XORTX Therapeutics Inc. XRX 0.200 0.225 0.5000 0.1900 Xanthic Biopharma Inc. XTHC 0.240 0.240 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.120 0.1500 0.1000 Zara Resources Inc. ZRI 0.050 0.080 0.2400 0.0700 BIOSENTA Inc. ZRO 0.125 0.245 0.7500 0.0100 Trades: 45,586 Total Volume: 128,769,339 Total Value: $111,336,627 Advanced: 104 Declined: 95 Unchanged: 217 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.