CNSX Trading Daily Market Summary October 02 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 17774 0.2250 0.1900 0.1950 +0.0050 1.3900 0.0900 Ansar Financial and Dev Corporation AFD 23 0.5500 0.5500 0.5500 -0.0100 0.8300 0.3050 Affinor Growers Inc. AFI 4073 0.0900 0.0750 0.0850 -0.0050 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 4 0.0550 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 23 0.6200 0.5800 0.5800 -0.0300 3.0000 0.4600 AJN Resources Inc. AJN 10 0.0800 0.0800 0.0800 0.0000 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 1118 0.1350 0.1250 0.1300 -0.0050 1.4900 0.1250 Advantagewon Oil Corp. AOC 100 0.0400 0.0400 0.0400 0.0000 0.1850 0.0250 Appia Energy Corp. API 365 0.3200 0.3000 0.3000 -0.0200 0.3200 0.1000 Global Cannabis Applications Corp. APP 3206 0.2500 0.2250 0.2300 -0.0100 0.9900 0.1000 AREV Brands International Ltd. AREV 3039 0.4500 0.4100 0.4450 -0.0050 0.6500 0.2350 Armada Mercantile Ltd. ARM 15 0.3800 0.3800 0.3800 +0.0800 0.7600 0.2000 Asante Gold Corporation ASE 180 0.0600 0.0600 0.0600 +0.0100 0.0900 0.0250 Ascent Industries Corp. ASNT 11629 0.7500 0.6800 0.6800 -0.0600 0.9800 0.3700 Abattis Bioceuticals Corp. ATT 6866 0.1800 0.1700 0.1700 -0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 460 0.2050 0.2000 0.2000 +0.0100 0.4500 0.1400 Australis Capital Inc. AUSA 8793 2.4800 2.3000 2.3700 -0.0700 16.0000 1.9700 Australis Capital Corp. Wts. AUSA.WT 2017 2.1700 2.0300 2.1100 -0.0800 11.4900 1.7900 Avarone Metals Inc. AVM 55 0.0450 0.0400 0.0400 0.0000 0.1350 0.0200 BacTech Environmental Corporation BAC 762 0.0350 0.0300 0.0300 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 1942 0.5300 0.5000 0.5100 -0.0100 2.0900 0.3300 Benchmark Botanics Inc. BBT 590 0.6000 0.5000 0.5700 -0.0100 2.1400 0.3500 Blockchain Foundry Inc BCFN 499 0.1050 0.1000 0.1000 -0.0050 0.5000 0.0900 Beleave Inc. BE 2056 1.4300 1.3700 1.3700 -0.0500 3.4900 1.1000 Peekaboo Beans Inc BEAN 105 0.2450 0.2400 0.2400 -0.0200 0.2600 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 785 0.1500 0.1450 0.1450 -0.0050 2.7700 0.1300 Belgravia Capital International Inc. BLGV 20468 0.0350 0.0300 0.0350 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 2688 0.4650 0.4200 0.4350 -0.0300 0.7600 0.3000 BLOK Technologies Inc. BLK 1733 0.0400 0.0350 0.0400 +0.0050 1.0700 0.0350 Cannabix Technologies Inc. BLO 7598 2.0700 1.9100 2.0400 +0.1200 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 6536 0.1500 0.1400 0.1450 0.0000 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 402 0.0050 0.0050 0.0050 -0.0050 0.1200 0.0050 Blox Labs Inc. BLOX 480 0.0600 0.0600 0.0600 0.0000 0.7500 0.0133 BLVD Centers Corporation BLVD 2593 0.0600 0.0550 0.0600 0.0000 0.0850 0.0550 Bunker Hill Mining Corp. BNKR 815 0.2400 0.2400 0.2400 0.0000 3.1500 0.2000 Bougainville Ventures Inc. BOG 25 0.2400 0.2300 0.2300 +0.0100 0.4500 0.2100 Pacific Rim Cobalt Corp. BOLT 2079 0.1650 0.1300 0.1600 0.0000 1.5900 0.1200 Breathtec BioMedical Inc. BTH 286 0.1050 0.1050 0.1050 0.0000 0.5200 0.0650 BioMark Diagnostics Inc. BUX 701 0.0500 0.0500 0.0500 0.0000 0.2300 0.0400 Aura Health Inc. BUZZ 1479 0.3150 0.2850 0.2900 -0.0200 0.6500 0.1500 Bexar Ventures Inc. BXV 30 0.2000 0.2000 0.2000 0.0000 0.2000 0.0200 Block X Capital Corp. BXXX 765 0.0700 0.0650 0.0700 0.0000 0.7500 0.0500 Brisio Innovations Inc. BZI 2820 0.3600 0.3400 0.3450 -0.0050 0.4500 0.1550 FinCanna Capital Corp. CALI 1493 0.2650 0.2450 0.2600 +0.0100 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 8717 0.2600 0.2500 0.2500 -0.0050 0.8400 0.1900 Chimata Gold Corp. CAT 4 0.1000 0.0000 0.1500 0.0600 Copperbank Resources Corp. CBK 125 0.0650 0.0600 0.0650 0.0000 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 600 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Cerro Grande Mining Corporation CEG 74 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 941 0.4250 0.4000 0.4050 -0.0050 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 617 1.7500 1.6900 1.7100 -0.0600 2.7000 1.2200 Chemistree Technology Inc. CHM 50 0.6000 0.5900 0.6000 0.0000 1.0000 0.3700 Choom Holdings Inc. CHOO 4605 1.1600 1.1200 1.1300 -0.0300 1.4700 0.2300 Canada House Wellness Group Inc. CHV 30585 0.3600 0.3100 0.3200 -0.0350 0.9000 0.1750 Cielo Waste Solutions Corp. CMC 1104 0.2250 0.2000 0.2000 -0.0250 0.3000 0.1100 Canadian Metals Inc. CME 2270 0.0850 0.0750 0.0800 -0.0050 0.2000 0.0550 Cannex Capital Holdings Inc. CNNX 1551 0.8900 0.8500 0.8500 -0.0400 1.9300 0.8000 International Cobalt Corp CO 390 0.0800 0.0750 0.0750 -0.0050 0.4500 0.0650 360 Blockchain Inc. CODE 270 0.0500 0.0450 0.0500 0.0000 0.3900 0.0450 Captor Capital Corp CPTR 16265 0.1300 0.1200 0.1300 0.0000 0.8900 0.0200 Carl Data Solutions Inc. CRL 8 0.1550 0.0000 0.6100 0.0800 Crop Infrastructure Corp. CROP 30990 0.5400 0.4500 0.4800 -0.0500 1.2000 0.1300 CannaRoyalty Corp. CRZ 8456 7.7900 6.7700 6.9700 -0.7100 7.7900 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 544 2.3200 1.7800 1.9700 -0.1900 2.3200 0.5800 Chemesis International Inc. CSI 1612 2.0000 1.8300 1.8600 -0.1600 2.0400 0.4800 Canamex Gold Corp. CSQ 57 0.0900 0.0800 0.0900 +0.0050 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 3645 0.1650 0.1500 0.1500 -0.0100 0.7600 0.1400 Biocure Technology Inc. CURE 665 0.7200 0.7100 0.7200 -0.0100 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 3951 16.1000 14.7000 15.5800 +0.3800 18.5000 9.0500 C21 Investments Inc. CXXI 6403 1.6000 1.3400 1.3700 -0.2100 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 461 0.2350 0.2050 0.2100 -0.0100 0.8700 0.0850 Data Deposit Box Inc. DDB 1310 0.0450 0.0350 0.0400 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 600 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 15 0.3100 0.3100 0.3100 0.0000 0.5800 0.1000 The Delma Group Inc. DLMA 25 2.0000 2.0000 2.0000 0.0000 7.2500 2.0000 DNI Metals Inc. DNI 90 0.0600 0.0600 0.0600 +0.0050 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 420 0.0400 0.0400 0.0400 -0.0050 0.1900 0.0300 Earth Alive Clean Technologies Inc. EAC 2631 0.3250 0.3000 0.3100 +0.0050 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1710 0.6700 0.6200 0.6200 -0.0300 1.3300 0.4100 Nutritional High International Inc. EAT 8537 0.3250 0.3000 0.3100 -0.0200 1.1900 0.1000 Leviathan Cannabis Group Inc. EPIC 534 1.5000 1.2800 1.5000 +0.0200 2.3200 0.2000 Empower Clinics Inc EPW 636 0.2600 0.2400 0.2500 +0.0100 0.5100 0.1400 ePlay Digital Inc. EPY 1500 0.0800 0.0800 0.0800 0.0000 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 146 0.9600 0.9600 0.9600 0.0000 2.3400 0.5900 EVITRADE Health Systems Corp. EVA 12 0.3800 0.3800 0.3800 0.0000 1.1700 0.2000 EVI Global Group Developments Corp. EVI 2598 0.6300 0.5700 0.5700 -0.0300 0.6900 0.0300 Explorex Resources Inc. EX 270 0.2700 0.2600 0.2700 0.0000 0.6500 0.1900 Far Resources Ltd. FAT 4661 0.1200 0.1100 0.1100 -0.0050 1.1000 0.1000 Fandom Sports Media Corp. FDM 4917 0.1250 0.1200 0.1200 -0.0100 0.3550 0.0700 Future Farm Technologies Inc. FFT 8200 0.3900 0.3300 0.3450 -0.0450 2.0800 0.2100 Four Nines Gold Inc. FNAU 650 0.0500 0.0450 0.0450 +0.0050 0.1600 0.0300 FogChain Corp FOG 726 0.2800 0.2450 0.2500 -0.0300 0.5700 0.2300 Global Blockchain Mining Corp. FORK 1773 0.0300 0.0250 0.0300 0.0000 0.1300 0.0250 Fox River Resources Corporation FOX 7 0.0650 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 100 0.3000 0.3000 0.3000 -0.0100 0.7500 0.3000 GreenBank Capital Inc. GBC 11 0.7500 0.7500 0.7500 -0.0500 2.0000 0.6900 Glance Technologies Inc. GET 819 0.2900 0.2800 0.2800 0.0000 3.8400 0.2700 Global Hemp Group Inc. GHG 7934 0.1750 0.1650 0.1650 0.0000 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 24692 0.2900 0.2600 0.2700 -0.0150 0.6500 0.1550 Genius Properties Ltd. GNI 920 0.3000 0.2900 0.2900 -0.0100 0.3400 0.1200 Goldrea Resources Corp. GOR 1284 0.0750 0.0650 0.0700 +0.0050 0.3800 0.0400 Gunpowder Capital Corp. GPC 400 0.0400 0.0400 0.0400 0.0000 0.1000 0.0400 Grand Peak Capital Corp. GPK 10 0.2400 0.2400 0.2400 -0.1200 0.5000 0.1100 Graphite Energy Corp. GRE 320 0.0900 0.0750 0.0900 0.0000 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 100 0.1150 0.1150 0.1150 0.0000 0.4450 0.1000 Green Thumb Industries Inc. GTII 1493 22.4900 20.5800 21.0100 -1.1900 32.5000 8.2100 High Hampton Holdings Corp. HC 6792 0.5700 0.4900 0.5600 +0.0200 1.4800 0.3100 Heritage Global Inc. HGP 3 0.7700 0.0000 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 75 0.0550 0.0550 0.0550 +0.0050 0.1350 0.0300 HealthSpace Data Systems Ltd. HS 4583 0.0450 0.0350 0.0350 -0.0100 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 312548 0.6700 0.5900 0.6100 -0.0700 0.9400 0.0750 HyperBlock Inc. HYPR 1464 0.1750 0.1500 0.1600 +0.0050 0.4350 0.1250 iAnthus Capital Holdings Inc. IAN 2145 7.8200 7.5500 7.7000 +0.0100 9.4900 1.7000 International Battery Metals Ltd. IBAT 813 0.2350 0.1800 0.2050 +0.0050 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 21512 1.8300 1.4000 1.6000 -0.1800 1.8300 0.3400 ThreeD Capital Inc. IDK 1078 0.0900 0.0850 0.0850 0.0000 0.8500 0.0650 IGEN Networks Corp. IGN 194 0.0950 0.0750 0.0900 -0.0050 0.2500 0.0400 Imagin Medical Inc. IME 3972 0.1850 0.1750 0.1800 -0.0050 0.4400 0.0900 Imagination Park Entertainment Inc. IP 513 0.1650 0.1500 0.1600 +0.0050 1.0800 0.1200 Irving Resources Inc. IRV 335 1.0500 0.9600 0.9600 -0.0500 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 2417 0.3000 0.2800 0.2900 -0.0100 0.9100 0.2100 Inspiration Mining Corporation ISM 230 0.0250 0.0250 0.0250 0.0000 0.2650 0.0150 Isodiol International Inc. ISOL 2508 4.0000 3.7800 3.8200 -0.2200 21.4000 2.4000 Idaho Champion Gold Mines Canada Inc. ITKO 234 0.4000 0.4000 0.4000 0.0000 0.4000 0.3500 Izotropic Corporation IZO 25 0.3500 0.3500 0.3500 0.0000 0.4000 0.2600 Lotus Ventures Inc. J 1490 0.2850 0.2700 0.2700 -0.0100 1.0000 0.2100 James Bay Resources Limited JBR 2000 0.2100 0.2100 0.2100 0.0000 0.2500 0.0600 International Cannabrands Inc. JUJU 12333 0.2700 0.2400 0.2400 -0.0200 0.7700 0.0500 Koios Beverage Corp. KBEV 11949 0.6800 0.5800 0.6400 +0.0100 1.0500 0.1700 Kontrol Energy Corp. KNR 110 0.7000 0.6800 0.6800 0.0000 1.5800 0.4600 Khan Resources Inc. KRI 40 0.0700 0.0700 0.0700 +0.0050 0.1800 0.0600 KWG Resources Inc. KWG 1631 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Lifestyle Delivery Systems Inc LDS 923 0.4950 0.4650 0.4700 -0.0200 1.5400 0.3650 Liberty Health Sciences Inc. LHS 41661 1.5500 1.3600 1.4300 -0.0800 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 4011 0.2100 0.1900 0.2000 -0.0050 1.0000 0.0850 Global Li-Ion Graphite Corp. LION 2360 0.1150 0.1000 0.1000 -0.0150 0.9700 0.1000 LeanLife Health Inc. LLP 2522 0.0600 0.0400 0.0500 -0.0050 0.4500 0.0400 Lexington Biosciences Inc. LNB 88 0.1250 0.1200 0.1200 -0.0050 0.6200 0.0850 Redfund Capital Corp. LOAN 1404 0.6800 0.6300 0.6300 +0.0300 0.7000 0.1550 Lexaria Bioscience Corp. LXX 613 2.5600 2.3300 2.3500 -0.1400 3.2300 0.4250 MEADOW BAY GOLD CORPORATION J MAY 100 0.0450 0.0350 0.0450 +0.0050 0.2600 0.0300 McLaren Resources Inc. MCL 2705 0.0350 0.0300 0.0300 -0.0150 0.1900 0.0250 Marapharm Ventures Inc MDM 8723 0.2350 0.2100 0.2300 +0.0150 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 800 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0100 Minera IRL Limited MIRL 100 0.0550 0.0550 0.0550 -0.0050 0.1400 0.0550 Mistango River Resources Inc. MIS 90 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 1849 0.7000 0.6400 0.6500 -0.0400 1.9000 0.4450 Global Health Clinics Ltd. MJRX 2111 0.4650 0.4250 0.4250 -0.0450 0.5600 0.3900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7968 5.4400 5.0400 5.0700 -0.0700 7.1500 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 746 1.2500 1.1500 1.1500 +0.0200 1.3000 1.0500 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0500 0.0500 0.0500 -0.0100 0.1150 0.0500 Matica Enterprises Inc. MMJ 8902 0.1750 0.1600 0.1650 -0.0100 0.8100 0.0850 Miramont Resources Corp. MONT 930 0.1800 0.1500 0.1500 -0.0200 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 300 0.2800 0.2000 0.2000 -0.1000 0.5900 0.1000 M.P.V. Explorations Inc. MPV 300 0.1250 0.1100 0.1100 -0.0300 0.3000 0.1100 MPX Bioceutical Corporation MPX 17721 0.9700 0.9100 0.9100 -0.0500 1.2000 0.3200 Cannvas MedTech Inc. MTEC 1741 0.4800 0.4000 0.4700 +0.0750 1.0000 0.2550 Maxtech Ventures Inc. MVT 317 0.2500 0.2250 0.2500 0.0000 0.6000 0.0950 Micron Waste Technologies Inc MWM 2511 0.5700 0.5400 0.5500 -0.0200 0.9200 0.2500 Montego Resources Inc. MY 0 0.1900 0.0000 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 3498 1.1400 1.0800 1.0800 -0.0500 5.0000 0.5200 Meryllion Resources Corporation MYR 2 0.0200 0.0000 0.2100 0.0150 North Bud Farms Inc. NBUD 4379 0.5000 0.4400 0.4400 -0.0500 0.8000 0.3100 NetCents Technology Inc. NC 2149 1.3900 1.1500 1.3800 +0.1500 6.7500 0.3850 Netcoins Holdings Inc. NETC 74174 0.2100 0.1600 0.1850 +0.0250 0.6500 0.0700 New Age Farm Inc. NF 28072 0.1100 0.1000 0.1000 -0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 5 0.0500 0.0000 0.1700 0.0300 Victory Nickel Inc. NI 27 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 540 0.1400 0.1200 0.1400 +0.0200 0.8400 0.1000 Plaintree Systems Inc. NPT 11 0.1650 0.1650 0.1650 -0.0550 0.3000 0.1000 NanoSphere Health Sciences Inc. NSHS 2175 0.4300 0.4050 0.4100 -0.0150 1.1600 0.3000 Northern Sphere Mining Corp. NSM 610 0.0650 0.0550 0.0550 -0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 348 0.0400 0.0400 0.0400 0.0000 0.1700 0.0300 Nuran Wireless Inc. NUR 15965 0.0750 0.0450 0.0500 -0.0200 0.2350 0.0450 Permex Petroleum Corporation OIL 11 0.3350 0.3350 0.3350 0.0000 0.6000 0.3200 Organic Potash Corporation OPC 221 0.0300 0.0200 0.0300 0.0000 0.0800 0.0100 ESI Energy Services Inc. OPI 50 0.2000 0.2000 0.2000 0.0000 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 20 0.3800 0.3800 0.3800 -0.0100 1.0000 0.3400 One World Lithium Inc. OWLI 666 0.1500 0.1450 0.1450 0.0000 0.2350 0.1000 Preferred Dental Technologies Inc. PDTI 450 0.0450 0.0450 0.0450 0.0000 0.1150 0.0300 Premier Health Group Inc. PHGI 1917 0.8800 0.8500 0.8500 0.0000 1.1500 0.0500 Canntab Therapeutics Limited PILL 1366 1.8600 1.6800 1.7500 -0.1100 2.1400 0.5000 Pivit Exploration Inc. PIVT 90 0.1250 0.1250 0.1250 +0.0100 0.1900 0.0750 ParcelPal Technology Inc. PKG 6244 0.3900 0.3600 0.3700 -0.0100 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 6437 0.0350 0.0300 0.0350 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 16102 2.8500 2.4000 2.5100 -0.1800 3.0600 0.6600 PreveCeutical Medical Inc. PREV 58984 0.1350 0.1150 0.1350 0.0000 0.1700 0.0300 Pasinex Resources Limited PSE 10 0.1050 0.1050 0.1050 +0.0050 0.3150 0.0750 Platinex Inc. PTX 75 0.0900 0.0900 0.0900 0.0000 0.3000 0.0500 PUF Ventures Inc. PUF 4917 1.3300 1.2100 1.2400 -0.0900 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 762 0.4400 0.3900 0.4400 +0.0300 3.0000 0.2650 Quantum Cobalt Corp QBOT 306 0.1300 0.1300 0.1300 -0.0100 1.9000 0.1300 Quinsam Capital Corporation QCA 17320 0.3200 0.2800 0.3200 +0.0400 1.1900 0.1600 Quadron Cannatech Corporation QCC 1812 0.2850 0.2500 0.2500 -0.0200 0.9700 0.1950 Quizam Media Corporation QQ 450 0.0700 0.0650 0.0700 +0.0100 0.1350 0.0450 Relay Medical Corp. RELA 470 0.2600 0.2400 0.2500 -0.0100 0.8000 0.1900 Reservoir Capital Corp. REO 531 0.0500 0.0400 0.0400 -0.0100 0.0650 0.0300 Renforth Resources Inc. RFR 8144 0.0300 0.0250 0.0300 0.0000 0.0600 0.0250 Range Energy Resources Inc. RGO 0 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 200 0.1350 0.1350 0.1350 -0.0050 0.3200 0.1350 Rise Gold Corp. RISE 3826 0.0650 0.0550 0.0600 -0.0050 0.2100 0.0450 Rockshield Capital Corp. RKS 225 0.1600 0.1500 0.1500 -0.0100 0.8400 0.1450 RISE Life Science Corp. RLSC 350 0.1900 0.1900 0.1900 +0.0100 0.7400 0.1700 Tidal Royalty Corp. RLTY.U 8371 0.1750 0.1550 0.1750 0.0000 0.8200 0.1550 RMMI Corp. RMMI 3 2.5000 2.5000 2.5000 -0.0100 2.9500 2.2600 Ravenquest BioMed Inc. RQB 5395 1.0700 0.9000 0.9000 -0.1400 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 780 0.1900 0.1600 0.1600 -0.0500 0.2550 0.0300 Rift Valley Resources Corp. RVR 15 0.0800 0.0800 0.0800 +0.0100 0.1450 0.0500 Subscribe Technologies Inc. SAAS 10 0.0700 0.0700 0.0700 0.0000 0.2500 0.0350 SBD Capital Corp. SBD 1150 0.3300 0.3300 0.3300 +0.0600 0.4900 0.0500 Scythian Biosciences Corp. SCYB 17529 4.9800 4.5800 4.8500 +0.3800 4.9800 2.1600 Shoal Point Energy Ltd. SHP 27 0.0300 0.0250 0.0300 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 210 0.3950 0.3900 0.3950 -0.0050 0.6900 0.3050 Sitka Gold Corp. SIG 65 0.1100 0.1100 0.1100 0.0000 0.3000 0.0800 Hydro66 Holdings Corp. SIX 10 0.7000 0.7000 0.7000 0.0000 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 420 0.0750 0.0700 0.0750 +0.0050 0.1600 0.0400 Sunniva Inc. SNN 1424 5.5900 5.3000 5.3400 -0.1300 17.9300 4.7200 Spey Resources Corp. SPEY 100 0.0900 0.0900 0.0900 0.0000 0.1550 0.0900 Spearmint Resources Inc. SPMT 4615 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0250 SponsorsOne Inc. SPO 230 0.2150 0.1900 0.1900 -0.0300 0.3450 0.0200 Sproutly Canada Inc. SPR 720 0.7000 0.6800 0.6900 +0.0200 1.1800 0.6000 Squire Mining Ltd. SQR 4694 0.7500 0.6900 0.7400 0.0000 0.8200 0.0700 Squatex Energy and Ressources Inc. SQX 25 0.1600 0.1600 0.1600 0.0000 0.3500 0.0800 Shamrock Enterprises Inc. SRS 500 0.0350 0.0350 0.0350 -0.0100 0.0800 0.0300 Wildflower Brands Inc. SUN 1501 1.1800 1.0900 1.1800 0.0000 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 810 0.0550 0.0500 0.0550 0.0000 2.9000 0.0200 Taku Gold Corp. TAK 16476 0.1500 0.1000 0.1050 +0.0150 0.1800 0.0350 Target Capital Inc. TCI 750 0.0900 0.0850 0.0850 -0.0100 0.1400 0.0550 Terra Nova Resources Inc. TENO 189 0.0900 0.0800 0.0900 -0.0700 0.1850 0.0800 TerrAscend Corp. TER 3102 7.3600 6.9600 7.1300 +0.2300 7.3600 0.8000 Taiga Gold Corp TGC 840 0.0950 0.0850 0.0850 0.0000 0.2100 0.0800 1933 Industries Inc. TGIF 7340 0.4850 0.4650 0.4750 -0.0100 1.4800 0.1800 1933 Industries Inc.10% 14SEP21 TGIF.DB 50 101.5000 101.5000 101.5000 -0.5000 125.0000 101.5000 1933 Industries Inc. Wts. TGIF.WT 4153 0.1950 0.1750 0.1800 -0.0300 0.2700 0.1400 THC Biomed Intl Ltd THC 4417 0.8400 0.7900 0.8000 -0.0200 3.3600 0.6400 Tier One Capital Limited Partnership TLP.UN 2 5.0300 5.0300 5.0300 0.0000 6.0000 5.0100 Tartisan Nickel Corp. TN 270 0.0500 0.0500 0.0500 -0.0050 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 3680 0.6700 0.6300 0.6300 -0.0300 1.9900 0.2650 Tower One Wireless Corp. TO 204 0.1150 0.1050 0.1100 0.0000 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 431 0.6800 0.6100 0.6300 -0.0700 1.5300 0.3050 Trackloop Analytics Corp. TOOL 122 0.0900 0.0700 0.0800 +0.0100 0.6000 0.0600 Enertopia Corp. TOP 620 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 455 0.1000 0.0950 0.1000 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 18873 22.8000 19.5800 22.2000 +3.3000 22.8000 9.5100 Black Tusk Resources Inc. TUSK 830 0.2750 0.2300 0.2400 -0.0400 0.2850 0.1200 Global UAV Technologies Ltd. UAV 23015 0.0500 0.0400 0.0450 -0.0050 0.2550 0.0400 United Battery Metals Corp. UBM 464 0.9900 0.9600 0.9900 0.0000 1.0000 0.4000 Ubique Minerals Limited UBQ 109 0.2000 0.1300 0.2000 -0.0500 0.2500 0.1100 UpSnap Inc. UP 100 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 31 0.4400 0.3400 0.3400 +0.0050 1.3900 0.0600 American Pacific Mining Corp. USGD 670 0.0900 0.0750 0.0750 -0.0150 0.4100 0.0750 Velocity Data Inc. VCT 120 0.0450 0.0400 0.0450 -0.0050 0.1600 0.0300 Top Strike Resources Corp. VENI 780 0.1550 0.1300 0.1450 +0.0150 0.5500 0.1050 Vogogo Inc. VGO 8622 0.1400 0.1200 0.1300 -0.0100 0.9400 0.1200 Valens Groworks Corp. VGW 3760 1.9200 1.7800 1.8200 -0.0100 3.5500 0.9000 Phivida Holdings Inc. VIDA 2862 1.1400 1.0000 1.0100 -0.1000 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 280 0.3800 0.3100 0.3300 -0.0500 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 9088 0.2300 0.1850 0.2150 +0.0050 0.9100 0.1000 Veritas Pharma Inc. VRT 5270 0.1900 0.1700 0.1700 -0.0200 1.0900 0.1600 Versus Systems Inc. VS 751 0.2700 0.2600 0.2700 +0.0200 0.6500 0.2100 Victory Square Technologies Inc. VST 439 1.0100 0.9100 0.9400 -0.0700 4.1700 0.3500 Maricann Group Inc WAYL 5298 1.9800 1.9200 1.9500 -0.0400 4.4800 1.1800 Winston Gold Corp. WGC 940 0.0450 0.0400 0.0400 0.0000 0.0900 0.0300 ICC International Cannabis Corp. WRLD 16391 0.7900 0.7400 0.7700 -0.0200 0.8800 0.0950 Western Uranium Corporation WUC 1186 3.0900 2.6800 2.9000 -0.0500 3.0900 0.5400 eXeBlock Technology Corporation XBLK 1916 0.1300 0.0800 0.1250 +0.0350 1.7900 0.0600 MGX Minerals Inc. XMG 4448 0.6000 0.5200 0.5400 -0.0300 1.9600 0.5200 MGX Minerals Inc. A Wts. XMG.WT.A 50 0.0850 0.0850 0.0850 +0.0050 0.8000 0.0800 MGX Minerals Inc. B Wts. XMG.WT.B 115 0.1600 0.1400 0.1600 +0.0600 0.4500 0.0900 Exro Technologies Inc. XRO 275 0.2950 0.2700 0.2950 +0.0050 0.6800 0.1950 Kootenay Zinc Corp. ZNK 320 0.1050 0.1000 0.1050 +0.0050 0.9000 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.020 0.030 0.0800 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.045 0.045 0.3450 0.0400 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.120 0.2200 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.410 0.445 0.6500 0.2500 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.015 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.560 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.560 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.100 0.135 0.3000 0.0650 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0750 Berkley Renewables Inc. BKS 0.040 0.070 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.810 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.810 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Cautivo Mining Inc. CAI 0.205 0.370 0.7000 0.1500 Certive Solutions Inc. CBP 0.025 0.040 0.1200 0.0100 Green River Gold Corp. CCR 0.050 0.055 0.0900 0.0250 CordovaCann Corp. CDVA 1.350 1.440 2.0000 1.0000 Cartier Iron Corporation CFE 0.080 0.095 0.2500 0.0650 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.265 0.290 0.6900 0.2100 CIM International Group Inc. CIM 0.230 0.345 0.3500 0.0800 Cascadia Blockchain Group Corp. CK 0.095 0.870 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.035 0.045 0.0900 0.0250 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.020 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.040 0.040 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.045 0.075 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0100 Deveron UAS Corp. DVR 0.190 0.200 0.4500 0.1500 EA Education Group Inc. EA 0.025 0.040 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eviana Health Corporation EHC 1.150 1.360 1.9000 0.6500 Eurogas International Inc. EI 0.010 0.020 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 0.185 0.195 0.4450 0.1500 Evolving Gold Corp. EVG 0.075 0.140 0.4050 0.0650 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.220 0.560 0.3000 0.3000 Fineqia International Inc. FNQ 0.015 0.020 0.0750 0.0050 Gencan Capital Inc. GCA 0.105 0.150 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.3600 Generation Mining Limited GENM 0.135 0.165 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.120 0.300 3.5300 0.2000 Gravitas Financial Inc. GFI 0.045 0.060 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.220 0.280 0.3200 0.1500 God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Go Cobalt Mining Corp. GOCO 0.200 0.230 0.2400 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.050 9.900 10.7000 9.8000 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.025 0.025 0.1150 0.0200 Hello Pal International Inc. HP 0.115 0.140 0.3450 0.0650 Innovative Properties Inc. INR 0.070 0.150 0.8200 0.1000 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.020 0.0350 0.0150 JG Wealth Inc. JGW 1.150 1.200 1.1500 0.0500 37 Capital Inc. JJJ 0.210 0.3500 0.1200 StartMonday Technology Corp. JOB 0.080 0.090 0.5000 0.0700 Dizun International Enterprises Inc. KDZ 0.015 0.025 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.020 KWG Resources Inc. MVS KWG.A 4.200 4.590 6.9500 4.2100 La Imperial Resources Inc. LAI 0.065 0.140 0.0800 0.0400 Declan Cobalt Inc. LAN 0.295 0.330 0.3900 0.1700 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.120 0.2100 0.0500 Callitas Health Inc. LILY 0.155 0.155 0.4300 0.1400 Lanebury Growth Capital Ltd. LLL 0.250 0.400 0.8700 0.0600 Litelink Technologies Inc. LLT 0.170 0.190 0.3300 0.1150 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 Mag One Products Inc. MDD 0.045 0.045 0.5200 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.085 0.120 0.1950 0.0600 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Makena Resources Inc. MKNA 0.065 0.070 0.2350 0.0650 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Metalo Manufacturing Inc. MMI 0.255 0.380 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG Micromem Technologies Inc. MRM 0.050 0.065 0.3950 0.0500 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.500 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 MegumaGold Corp NSAU 0.145 0.175 0.3000 0.1450 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.100 0.500 0.3700 0.0700 Nexco Resources Inc. NXU 0.140 0.225 0.5000 0.1450 Orca Touchscreen Technologies Ltd. OAA 0.040 0.040 Carlyle Entertainment Ltd OLG Open Source Health Inc. OSH 0.480 0.3100 0.0200 Provenance Gold Corp. PAU 0.160 0.195 0.4000 0.0800 Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.490 0.8000 0.2000 PUDO Inc. PDO 1.300 1.530 3.0500 0.7800 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.015 0.015 0.2600 0.0250 Peloton Minerals Corporation PMC 0.085 0.090 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.750 2.000 2.0500 0.7500 Primary Energy Metals Inc. PRIM 0.065 0.075 0.1500 0.0250 Park Lawn Company Limited PRL 8.850 9.770 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.110 0.2500 0.0100 RIWI Corp. RIW 1.000 1.400 2.5100 1.0000 West Red Lake Gold Mines Inc. RLG 0.055 0.065 0.1600 0.0500 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.350 0.460 0.5000 0.0200 Rockex Mining Corporation RXM 0.050 0.100 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 Seahawk Ventures Inc. SHV 0.305 0.370 0.6200 0.2500 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Stem Holdings Inc. STEM 2.650 2.660 4.4800 2.2000 Midnight Star Ventures Corp. STV 0.200 0.2500 0.1000 Starrex International Ltd. STX 1.100 1.750 2.0000 0.4500 Navis Resources Corp. SUV 0.365 0.485 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.095 0.100 0.2400 0.0700 66 Resources Inc. SXX 0.170 0.245 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.015 0.045 0.0600 0.0050 Tantalex Resources Corporation TTX 0.075 0.080 0.2500 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 VirtualArmour International Inc. VAI 0.255 0.285 0.4200 0.1800 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 90.000 100.0000 85.0000 Vinergy Resources Ltd. VIN 0.520 0.520 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.070 0.180 0.2400 0.0700 World Mahjong Limited WSM 0.445 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 XORTX Therapeutics Inc. XRX 0.195 0.225 0.5000 0.1900 Xanthic Biopharma Inc. XTHC 0.240 0.240 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.120 0.1500 0.1000 Zara Resources Inc. ZRI 0.050 0.080 0.2400 0.0700 BIOSENTA Inc. ZRO 0.140 0.245 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.220 0.275 1.0600 0.1650 Trades: 45,987 Total Volume: 128,967,782 Total Value: $138,915,186 Advanced: 58 Declined: 136 Unchanged: 222 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.