CNSX Trading Daily Market Summary October 03 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 700 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 5397 0.2000 0.1800 0.1800 -0.0150 1.3900 0.0900 Advantex Marketing International Inc. ADX 3685 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 1940 0.0900 0.0800 0.0850 0.0000 0.2850 0.0600 Alternate Health Corp. AHG 111 0.5700 0.5400 0.5400 -0.0400 2.8400 0.4600 Atlas Blockchain Group Inc. AKE 887 0.1300 0.1150 0.1200 -0.0100 1.4900 0.1150 Appia Energy Corp. API 217 0.3050 0.2900 0.3000 0.0000 0.3200 0.1000 Global Cannabis Applications Corp. APP 2098 0.2350 0.2150 0.2250 -0.0050 0.9900 0.1000 AREV Brands International Ltd. AREV 12857 0.4700 0.3700 0.4450 0.0000 0.6500 0.2350 Asante Gold Corporation ASE 400 0.0450 0.0450 0.0450 -0.0150 0.0900 0.0250 Ascent Industries Corp. ASNT 5096 0.7300 0.6900 0.7300 +0.0500 0.9800 0.3700 Abattis Bioceuticals Corp. ATT 20029 0.1750 0.1650 0.1750 +0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 100 0.2000 0.1800 0.1800 -0.0200 0.4500 0.1400 Australis Capital Inc. AUSA 4525 2.4300 2.3200 2.3800 +0.0100 16.0000 1.9700 Australis Capital Corp. Wts. AUSA.WT 1606 2.1500 2.0300 2.1300 +0.0200 11.4900 1.7900 Avarone Metals Inc. AVM 150 0.0400 0.0400 0.0400 0.0000 0.1350 0.0200 BacTech Environmental Corporation BAC 80 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 805 0.5900 0.5100 0.5700 +0.0600 2.0900 0.3300 Benchmark Botanics Inc. BBT 635 0.5900 0.5500 0.5600 -0.0100 2.1400 0.3500 Blockchain Foundry Inc BCFN 992 0.1000 0.0900 0.0900 -0.0100 0.5000 0.0900 Beleave Inc. BE 2123 1.4000 1.3300 1.3700 0.0000 3.4900 1.1000 Peekaboo Beans Inc BEAN 341 0.2450 0.2350 0.2350 -0.0050 0.2600 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 581 0.1500 0.1450 0.1500 +0.0050 2.7700 0.1300 Belgravia Capital International Inc. BLGV 54633 0.0350 0.0300 0.0350 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 2374 0.4400 0.4250 0.4250 -0.0100 0.7600 0.3000 BLOK Technologies Inc. BLK 595 0.0400 0.0350 0.0350 -0.0050 1.0700 0.0350 Cannabix Technologies Inc. BLO 5286 2.1400 2.0400 2.1300 +0.0900 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 24476 0.1500 0.1350 0.1400 -0.0050 0.9300 0.1350 Global Blockchain Technologies Corp.WT BLOC.WT 250 0.0100 0.0050 0.0050 0.0000 0.1200 0.0050 Blox Labs Inc. BLOX 2105 0.0650 0.0550 0.0600 0.0000 0.7500 0.0133 BLVD Centers Corporation BLVD 340 0.0600 0.0550 0.0550 -0.0050 0.0850 0.0550 Bunker Hill Mining Corp. BNKR 240 0.2600 0.2400 0.2400 0.0000 3.1500 0.2000 Bougainville Ventures Inc. BOG 12 0.2400 0.2400 0.2400 +0.0100 0.4500 0.2100 Pacific Rim Cobalt Corp. BOLT 2239 0.1550 0.1400 0.1500 -0.0100 1.5900 0.1200 Breathtec BioMedical Inc. BTH 155 0.1100 0.1050 0.1050 0.0000 0.5200 0.0650 Aura Health Inc. BUZZ 1826 0.3000 0.2750 0.2800 -0.0100 0.6500 0.1500 Block X Capital Corp. BXXX 300 0.0650 0.0650 0.0650 -0.0050 0.7500 0.0500 Brisio Innovations Inc. BZI 1529 0.3650 0.3400 0.3550 +0.0100 0.4500 0.1550 Cautivo Mining Inc. CAI 0 0.2050 0.0000 0.7000 0.1500 FinCanna Capital Corp. CALI 5240 0.2950 0.2650 0.2800 +0.0200 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 8229 0.2550 0.2450 0.2450 -0.0050 0.8400 0.1900 Copperbank Resources Corp. CBK 881 0.0600 0.0600 0.0600 -0.0050 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 200 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 CordovaCann Corp. CDVA 6 1.4700 1.4700 1.4700 +0.1000 2.0000 1.0000 Cerro Grande Mining Corporation CEG 15 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 260 0.4250 0.3800 0.4000 -0.0050 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 1225 1.7300 1.6300 1.6800 -0.0300 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 493 0.2850 0.2300 0.2300 -0.0350 0.6900 0.2100 Chemistree Technology Inc. CHM 183 0.6000 0.5600 0.6000 0.0000 1.0000 0.3700 Choom Holdings Inc. CHOO 8859 1.1700 1.0800 1.1200 -0.0100 1.4700 0.2300 Canada House Wellness Group Inc. CHV 56721 0.3250 0.2750 0.3000 -0.0200 0.9000 0.1750 Cielo Waste Solutions Corp. CMC 4459 0.2050 0.1800 0.2000 0.0000 0.3000 0.1100 Canadian Metals Inc. CME 1370 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0550 Cannex Capital Holdings Inc. CNNX 1181 0.8700 0.8200 0.8300 -0.0200 1.9300 0.8000 International Cobalt Corp CO 1195 0.0850 0.0750 0.0850 +0.0100 0.4500 0.0650 360 Blockchain Inc. CODE 695 0.0500 0.0450 0.0500 0.0000 0.3900 0.0450 Captor Capital Corp CPTR 896 2.9800 2.3800 2.5800 -0.0200 2.9800 0.0200 Carl Data Solutions Inc. CRL 105 0.1550 0.1500 0.1500 -0.0050 0.6100 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 240 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Crop Infrastructure Corp. CROP 16695 0.5000 0.4650 0.4900 +0.0100 1.2000 0.1300 CannaRoyalty Corp. CRZ 4989 7.7000 7.0500 7.2000 +0.2300 7.7900 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 119 2.1500 1.9400 1.9400 -0.0300 2.3200 0.5800 Chemesis International Inc. CSI 1214 1.8900 1.8000 1.8900 +0.0300 2.0400 0.4800 Canamex Gold Corp. CSQ 410 0.0850 0.0850 0.0850 -0.0050 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 42403 0.2150 0.1500 0.2000 +0.0500 0.7600 0.1400 Biocure Technology Inc. CURE 305 0.7000 0.7000 0.7000 -0.0200 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 1868 15.8800 15.4000 15.4100 -0.1700 18.5000 9.0500 C21 Investments Inc. CXXI 4186 1.4500 1.3400 1.4500 +0.0800 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 1380 0.2150 0.1800 0.2150 +0.0050 0.8700 0.0850 Data Deposit Box Inc. DDB 2501 0.0450 0.0350 0.0450 +0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 8 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 60 0.3200 0.3200 0.3200 +0.0100 0.5800 0.1000 The Delma Group Inc. DLMA 4 2.5000 2.5000 2.5000 +0.5000 7.2500 2.0000 DNI Metals Inc. DNI 312 0.0600 0.0550 0.0550 -0.0050 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 516 0.0400 0.0400 0.0400 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 210 0.1900 0.1900 0.1900 -0.0100 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 1277 0.3000 0.2850 0.2850 -0.0250 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1457 0.6400 0.6000 0.6300 +0.0100 1.3300 0.4100 Nutritional High International Inc. EAT 9774 0.3150 0.3000 0.3100 0.0000 1.1900 0.1100 Eviana Health Corporation EHC 548 1.4100 1.2000 1.3000 +0.1000 1.9000 0.6500 Leviathan Cannabis Group Inc. EPIC 646 1.4800 1.3600 1.4000 -0.1000 2.3200 0.2000 Empower Clinics Inc EPW 267 0.2700 0.2500 0.2550 +0.0050 0.5100 0.1400 ePlay Digital Inc. EPY 1575 0.0800 0.0750 0.0800 0.0000 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 117 1.0100 0.9600 1.0100 +0.0500 2.3400 0.5900 EVITRADE Health Systems Corp. EVA 470 0.4000 0.3500 0.4000 +0.0200 1.1700 0.2000 EVI Global Group Developments Corp. EVI 678 0.5800 0.5700 0.5800 +0.0100 0.6900 0.0300 Explorex Resources Inc. EX 115 0.2750 0.2400 0.2750 +0.0050 0.6500 0.2000 Far Resources Ltd. FAT 7272 0.1200 0.1100 0.1150 +0.0050 1.1000 0.1000 Fandom Sports Media Corp. FDM 6620 0.1250 0.1150 0.1250 +0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 5339 0.3850 0.3350 0.3400 -0.0050 2.0800 0.2100 Fineqia International Inc. FNQ 8260 0.0250 0.0200 0.0200 0.0000 0.0750 0.0050 FogChain Corp FOG 271 0.2500 0.2300 0.2300 -0.0200 0.5700 0.2300 Global Blockchain Mining Corp. FORK 1648 0.0275 0.0250 0.0275 -0.0025 0.1300 0.0250 Fox River Resources Corporation FOX 40 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 1904 0.3400 0.2900 0.2900 -0.0100 0.7500 0.2900 GreenBank Capital Inc. GBC 100 0.7500 0.6500 0.6500 -0.1000 2.0000 0.6500 Generation Mining Limited GENM 3 0.1700 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 1006 0.2950 0.2800 0.2900 +0.0100 3.8400 0.2700 Generic Gold Corp. GGC 58 0.2800 0.2800 0.2800 +0.0800 0.3200 0.1500 Global Hemp Group Inc. GHG 6665 0.1750 0.1600 0.1650 0.0000 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 13772 0.2800 0.2600 0.2650 -0.0050 0.6500 0.1550 Genius Properties Ltd. GNI 775 0.3250 0.2900 0.3000 +0.0100 0.3400 0.1200 Goldrea Resources Corp. GOR 158 0.0750 0.0650 0.0750 +0.0050 0.3800 0.0400 Gunpowder Capital Corp. GPC 400 0.0400 0.0400 0.0400 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 10 0.0950 0.0950 0.0950 +0.0050 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 454 0.1150 0.1150 0.1150 0.0000 0.4450 0.1000 Green Thumb Industries Inc. GTII 1375 21.3600 20.5000 20.6500 -0.3600 32.5000 8.2100 High Hampton Holdings Corp. HC 584 0.5600 0.5400 0.5600 0.0000 1.4800 0.3100 Heritage Global Inc. HGP 17 0.8600 0.8600 0.8600 +0.0900 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 250 0.0600 0.0600 0.0600 +0.0050 0.1350 0.0300 Hello Pal International Inc. HP 853 0.1200 0.1000 0.1200 -0.0200 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 4752 0.0400 0.0350 0.0350 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 235320 0.6200 0.5500 0.6100 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 1168 0.1700 0.1550 0.1550 -0.0050 0.4350 0.1250 iAnthus Capital Holdings Inc. IAN 1556 7.7500 7.4600 7.6100 -0.0900 9.4900 1.7000 International Battery Metals Ltd. IBAT 195 0.2250 0.1800 0.2000 -0.0050 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 13385 1.5700 1.2900 1.4400 -0.1600 1.8300 0.3400 ThreeD Capital Inc. IDK 1398 0.0900 0.0850 0.0900 +0.0050 0.8500 0.0650 IGEN Networks Corp. IGN 200 0.0850 0.0800 0.0800 -0.0100 0.2500 0.0400 Imagin Medical Inc. IME 16179 0.1900 0.1700 0.1850 +0.0050 0.4400 0.0900 Imagination Park Entertainment Inc. IP 693 0.1550 0.1400 0.1500 -0.0100 1.0800 0.1200 Irving Resources Inc. IRV 432 1.0300 0.9800 1.0000 +0.0400 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 2299 0.2950 0.2850 0.2950 +0.0050 0.9100 0.2100 Inspiration Mining Corporation ISM 270 0.0250 0.0250 0.0250 0.0000 0.2650 0.0150 Isodiol International Inc. ISOL 1427 3.8800 3.7200 3.7900 -0.0300 21.4000 2.4000 Lotus Ventures Inc. J 1467 0.2850 0.2700 0.2850 +0.0150 1.0000 0.2100 StartMonday Technology Corp. JOB 244 0.0850 0.0700 0.0850 +0.0100 0.5000 0.0700 International Cannabrands Inc. JUJU 14331 0.2500 0.2200 0.2450 +0.0050 0.7700 0.0500 Koios Beverage Corp. KBEV 4408 0.6700 0.6200 0.6500 +0.0100 1.0500 0.1700 Kontrol Energy Corp. KNR 327 0.7300 0.7000 0.7300 +0.0500 1.5800 0.4600 KWG Resources Inc. KWG 241 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Declan Cobalt Inc. LAN 244 0.2950 0.2950 0.2950 0.0000 0.3900 0.1700 Lifestyle Delivery Systems Inc LDS 533 0.4800 0.4650 0.4800 +0.0100 1.5400 0.3650 Liberty Health Sciences Inc. LHS 20700 1.5000 1.4100 1.4600 +0.0300 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 1727 0.2000 0.1900 0.2000 0.0000 1.0000 0.0850 Global Li-Ion Graphite Corp. LION 260 0.1000 0.0950 0.0950 -0.0050 0.9700 0.0950 LeanLife Health Inc. LLP 875 0.0550 0.0500 0.0500 0.0000 0.4500 0.0400 Litelink Technologies Inc. LLT 37 0.1650 0.1650 0.1650 -0.0050 0.3300 0.1150 Lexington Biosciences Inc. LNB 251 0.1250 0.1200 0.1200 0.0000 0.6200 0.0850 Redfund Capital Corp. LOAN 715 0.6800 0.5500 0.5700 -0.0600 0.7000 0.1550 Newlox Gold Ventures Corp. LUX 10 0.0550 0.0550 0.0550 0.0000 0.0750 0.0300 Lexaria Bioscience Corp. LXX 476 2.4200 2.2100 2.3000 -0.0500 3.2300 0.4250 MEADOW BAY GOLD CORPORATION J MAY 843 0.0400 0.0400 0.0400 -0.0050 0.2600 0.0300 Marapharm Ventures Inc MDM 11548 0.2550 0.2250 0.2300 0.0000 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 706 0.0300 0.0200 0.0250 0.0000 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 225 0.0900 0.0850 0.0850 0.0000 0.1950 0.0600 True Leaf Medicine International Ltd. MJ 343 0.6700 0.6500 0.6600 +0.0100 1.9000 0.4450 Global Health Clinics Ltd. MJRX 3495 0.4400 0.3500 0.3800 -0.0450 0.5600 0.3500 Makena Resources Inc. MKNA 11 0.0700 0.0700 0.0700 0.0000 0.2350 0.0650 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8384 5.3500 5.1000 5.3500 +0.2800 7.1500 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 2339 1.2000 1.1700 1.1800 +0.0300 1.3000 1.0500 Matica Enterprises Inc. MMJ 10348 0.1650 0.1550 0.1650 0.0000 0.8100 0.0850 Miramont Resources Corp. MONT 400 0.1550 0.1400 0.1400 -0.0100 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 110 0.2000 0.1700 0.1700 -0.0300 0.5900 0.1000 MPX Bioceutical Corporation MPX 8925 0.9200 0.9000 0.9000 -0.0100 1.2000 0.3200 Micromem Technologies Inc. MRM 19 0.0500 0.0500 0.0500 -0.0050 0.3950 0.0500 Cannvas MedTech Inc. MTEC 2098 0.5000 0.4400 0.5000 +0.0300 1.0000 0.2550 Maxtech Ventures Inc. MVT 1331 0.2500 0.2300 0.2500 0.0000 0.6000 0.0950 Micron Waste Technologies Inc MWM 2966 0.5600 0.5400 0.5400 -0.0100 0.9200 0.2500 MYM Nutraceuticals Inc. MYM 3408 1.1400 1.0800 1.1300 +0.0500 5.0000 0.5200 Meryllion Resources Corporation MYR 8 0.0200 0.0000 0.2100 0.0150 North Bud Farms Inc. NBUD 1877 0.4900 0.4450 0.4600 +0.0200 0.8000 0.3100 NetCents Technology Inc. NC 272 1.3700 1.2500 1.2600 -0.1200 6.7500 0.3850 Netcoins Holdings Inc. NETC 32531 0.2050 0.1800 0.1950 +0.0100 0.6500 0.0700 New Age Farm Inc. NF 36280 0.1100 0.1000 0.1000 0.0000 0.4200 0.0450 NHS Industries Ltd. NHS 100 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Victory Nickel Inc. NI 0 0.0400 0.0000 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 650 0.1600 0.1350 0.1550 +0.0150 0.8400 0.1000 Plaintree Systems Inc. NPT 1 0.1650 0.0000 0.3000 0.1000 NanoSphere Health Sciences Inc. NSHS 591 0.4250 0.4000 0.4000 -0.0100 1.1600 0.3000 Northern Sphere Mining Corp. NSM 314 0.0550 0.0500 0.0550 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 302 0.0350 0.0350 0.0350 -0.0050 0.1700 0.0300 Nuran Wireless Inc. NUR 11465 0.0550 0.0400 0.0450 -0.0050 0.2350 0.0400 Permex Petroleum Corporation OIL 12 0.3350 0.3350 0.3350 0.0000 0.6000 0.3200 Ortho Regenerative Technologies Inc. ORTH 125 0.3900 0.3800 0.3850 +0.0050 1.0000 0.3400 One World Lithium Inc. OWLI 171 0.1450 0.1450 0.1450 0.0000 0.2350 0.1000 Provenance Gold Corp. PAU 28 0.1900 0.1900 0.1900 +0.0300 0.4000 0.0800 PUDO Inc. PDO 19 1.5300 1.5300 1.5300 0.0000 3.0500 0.7800 Preferred Dental Technologies Inc. PDTI 10 0.0450 0.0450 0.0450 0.0000 0.1150 0.0300 Premier Health Group Inc. PHGI 925 0.8800 0.8500 0.8500 0.0000 1.1500 0.0500 Canntab Therapeutics Limited PILL 2312 1.7700 1.4500 1.6100 -0.1400 2.1400 0.5000 ParcelPal Technology Inc. PKG 3238 0.3800 0.3600 0.3650 -0.0050 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 2308 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 5863 2.6700 2.3000 2.6000 +0.0900 3.0600 0.6600 Primary Energy Metals Inc. PRIM 100 0.0750 0.0750 0.0750 0.0000 0.1500 0.0250 Pasinex Resources Limited PSE 300 0.1100 0.1000 0.1100 +0.0050 0.3150 0.0750 Platinex Inc. PTX 2015 0.0950 0.0800 0.0900 0.0000 0.3000 0.0500 PUF Ventures Inc. PUF 4288 1.2800 1.2100 1.2200 -0.0200 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 67 0.4450 0.4050 0.4050 -0.0350 3.0000 0.2650 Quantum Cobalt Corp QBOT 2 0.1300 0.0000 1.9000 0.1300 Quinsam Capital Corporation QCA 9804 0.3550 0.3150 0.3550 +0.0350 1.1900 0.1600 Quadron Cannatech Corporation QCC 1360 0.2650 0.2550 0.2600 +0.0100 0.9700 0.1950 Relay Medical Corp. RELA 1120 0.2700 0.2550 0.2550 +0.0050 0.8000 0.1900 Reservoir Capital Corp. REO 5 0.0400 0.0000 0.0650 0.0300 Renforth Resources Inc. RFR 180 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 Resinco Capital Partners Inc. RIN 253 0.1500 0.1500 0.1500 +0.0150 0.3200 0.1350 Rise Gold Corp. RISE 921 0.0600 0.0550 0.0600 0.0000 0.2100 0.0450 Rockshield Capital Corp. RKS 1155 0.1600 0.1450 0.1550 +0.0050 0.8400 0.1450 RISE Life Science Corp. RLSC 495 0.1800 0.1750 0.1750 -0.0150 0.7400 0.1700 Tidal Royalty Corp. RLTY.U 14892 0.2000 0.1650 0.1900 +0.0150 0.8200 0.1550 RMMI Corp. RMMI 31 2.5000 2.4900 2.4900 -0.0100 2.9500 2.2600 Ravenquest BioMed Inc. RQB 4567 0.9400 0.8700 0.9000 0.0000 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1230 0.1800 0.1300 0.1600 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 15 0.0800 0.0800 0.0800 0.0000 0.1450 0.0500 Subscribe Technologies Inc. SAAS 565 0.0700 0.0700 0.0700 0.0000 0.2500 0.0350 Scythian Biosciences Corp. SCYB 10050 5.0000 4.7900 4.8200 -0.0300 5.0000 2.1600 Shoal Point Energy Ltd. SHP 620 0.0250 0.0250 0.0250 -0.0050 0.3750 0.0200 Seahawk Ventures Inc. SHV 45 0.3050 0.3050 0.3050 -0.0150 0.6200 0.2500 Hydro66 Holdings Corp. SIX 100 0.7000 0.7000 0.7000 0.0000 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 4432 0.0800 0.0750 0.0800 +0.0050 0.1600 0.0400 Sunniva Inc. SNN 2026 5.3900 5.1700 5.2600 -0.0800 17.9300 4.7200 Spearmint Resources Inc. SPMT 7179 0.0300 0.0250 0.0300 0.0000 0.0300 0.0250 SponsorsOne Inc. SPO 130 0.1950 0.1900 0.1950 +0.0050 0.3450 0.0200 Sproutly Canada Inc. SPR 606 0.6900 0.6800 0.6900 0.0000 1.1800 0.6000 Squire Mining Ltd. SQR 2482 0.7600 0.6900 0.7400 0.0000 0.8200 0.0700 Stem Holdings Inc. STEM 23 2.7000 2.6600 2.6900 0.0000 4.4800 2.2000 Wildflower Brands Inc. SUN 1513 1.1800 1.0800 1.0900 -0.0900 2.9400 0.3200 Navis Resources Corp. SUV 0 0.3650 0.0000 0.9500 0.2300 St-Georges Eco-Mining Corp. SX 3338 0.0550 0.0500 0.0500 -0.0050 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 469 0.0950 0.0900 0.0900 -0.0150 0.2400 0.0700 Taku Gold Corp. TAK 223 0.1000 0.0950 0.0950 -0.0100 0.1800 0.0350 Target Capital Inc. TCI 300 0.0850 0.0850 0.0850 0.0000 0.1400 0.0550 Terra Nova Resources Inc. TENO 150 0.1400 0.1000 0.1400 +0.0500 0.1850 0.0800 TerrAscend Corp. TER 3243 7.8100 7.2500 7.7900 +0.6600 7.8100 0.8000 Taiga Gold Corp TGC 6 0.0850 0.0000 0.2100 0.0800 1933 Industries Inc. TGIF 5605 0.4800 0.4650 0.4750 0.0000 1.4800 0.1800 1933 Industries Inc. Wts. TGIF.WT 2518 0.1900 0.1900 0.1900 +0.0100 0.2700 0.1400 THC Biomed Intl Ltd THC 4631 0.8000 0.7800 0.7900 -0.0100 3.3600 0.6400 Tier One Capital Limited Partnership TLP.UN 12 5.0300 5.0300 5.0300 0.0000 6.0000 5.0100 Tartisan Nickel Corp. TN 4499 0.0500 0.0400 0.0400 -0.0100 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 2119 0.6500 0.6200 0.6300 0.0000 1.9900 0.2650 Tower One Wireless Corp. TO 3054 0.1200 0.1100 0.1100 0.0000 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 311 0.6900 0.6300 0.6400 +0.0100 1.5300 0.3050 Trackloop Analytics Corp. TOOL 702 0.0950 0.0800 0.0950 +0.0150 0.6000 0.0600 Enertopia Corp. TOP 109 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 50 0.0900 0.0900 0.0900 -0.0100 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 20370 23.8500 18.0100 20.0000 -2.2000 23.8500 9.5100 Tantalex Resources Corporation TTX 1596 0.0850 0.0700 0.0850 +0.0050 0.2500 0.0600 Black Tusk Resources Inc. TUSK 185 0.2500 0.2350 0.2500 +0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 8304 0.0550 0.0450 0.0550 +0.0100 0.2550 0.0400 United Battery Metals Corp. UBM 656 1.0000 0.9900 1.0000 +0.0100 1.0000 0.4000 Ubique Minerals Limited UBQ 47 0.2500 0.2500 0.2500 +0.0500 0.2500 0.1100 UpSnap Inc. UP 490 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 5 0.3350 0.3350 0.3350 -0.0050 1.3900 0.0600 American Pacific Mining Corp. USGD 280 0.0800 0.0800 0.0800 +0.0050 0.4100 0.0750 VirtualArmour International Inc. VAI 4 0.2950 0.0000 0.4200 0.1800 Top Strike Resources Corp. VENI 580 0.1450 0.1250 0.1450 0.0000 0.5500 0.1050 Vogogo Inc. VGO 1510 0.1300 0.1250 0.1250 -0.0050 0.9400 0.1200 Valens Groworks Corp. VGW 2915 1.9200 1.7800 1.8300 +0.0100 3.5500 0.9000 Phivida Holdings Inc. VIDA 3232 1.0200 0.9900 1.0000 -0.0100 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 17 0.3650 0.3650 0.3650 +0.0350 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 25842 0.2800 0.2150 0.2800 +0.0650 0.9100 0.1000 Veritas Pharma Inc. VRT 1178 0.1800 0.1700 0.1700 0.0000 1.0900 0.1600 Versus Systems Inc. VS 12 0.2950 0.2950 0.2950 +0.0250 0.6200 0.2100 Victory Square Technologies Inc. VST 600 1.0300 0.9500 0.9800 +0.0400 4.1700 0.3500 Maricann Group Inc WAYL 8250 1.9600 1.7700 1.9200 -0.0300 4.4800 1.1800 Winston Gold Corp. WGC 942 0.0450 0.0400 0.0400 0.0000 0.0900 0.0300 ICC International Cannabis Corp. WRLD 13280 0.8000 0.7300 0.7900 +0.0200 0.8800 0.0950 Winston Resources Inc. WRW 500 0.0700 0.0700 0.0700 0.0000 0.2400 0.0700 Western Uranium Corporation WUC 1296 2.9200 2.5300 2.7000 -0.2000 3.0900 0.5400 eXeBlock Technology Corporation XBLK 846 0.1300 0.1000 0.1100 -0.0150 1.7900 0.0600 MGX Minerals Inc. XMG 2087 0.5400 0.4950 0.5400 0.0000 1.9600 0.4950 MGX Minerals Inc. A Wts. XMG.WT.A 320 0.0800 0.0700 0.0800 -0.0050 0.8000 0.0700 MGX Minerals Inc. B Wts. XMG.WT.B 500 0.1100 0.1100 0.1100 -0.0500 0.4500 0.0900 Exro Technologies Inc. XRO 760 0.3050 0.2900 0.2900 -0.0050 0.6800 0.1950 XORTX Therapeutics Inc. XRX 5 0.2200 0.2200 0.2200 +0.0300 0.5000 0.1900 Zara Resources Inc. ZRI 4 0.0900 0.0000 0.2400 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.520 0.560 0.8300 0.3050 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.0600 0.0400 AJN Resources Inc. AJN 0.080 0.150 0.2000 0.0800 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.045 0.045 0.3450 0.0400 Advantagewon Oil Corp. AOC 0.035 0.045 0.1850 0.0250 Armada Mercantile Ltd. ARM 0.380 0.455 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.140 0.2200 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.410 0.445 0.6500 0.2500 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.015 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.560 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.560 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.070 0.135 0.3000 0.0650 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0750 Berkley Renewables Inc. BKS 0.040 0.070 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.810 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.810 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.050 0.075 0.2300 0.0400 Bexar Ventures Inc. BXV 0.110 0.350 0.2000 0.0200 Chimata Gold Corp. CAT 0.095 0.105 0.1500 0.0600 Certive Solutions Inc. CBP 0.025 0.040 0.1200 0.0100 Green River Gold Corp. CCR 0.050 0.055 0.0900 0.0250 Cartier Iron Corporation CFE 0.080 0.095 0.2500 0.0650 CIM International Group Inc. CIM 0.230 0.345 0.3500 0.0800 Cascadia Blockchain Group Corp. CK 0.095 0.870 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.035 0.045 0.0900 0.0250 Cryptobloc Technologies Corp. CRYP 0.030 0.030 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.045 0.075 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0100 EA Education Group Inc. EA 0.025 0.040 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 0.185 0.195 0.4450 0.1500 Evolving Gold Corp. EVG 0.075 0.140 0.4050 0.0650 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.220 0.560 0.3000 0.3000 Four Nines Gold Inc. FNAU 0.035 0.065 0.1600 0.0300 Gencan Capital Inc. GCA 0.105 0.150 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.3600 Glance Technologies Inc. Wts. GET.WT 0.120 0.300 3.5300 0.2000 Gravitas Financial Inc. GFI 0.045 0.060 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Go Cobalt Mining Corp. GOCO 0.200 0.230 0.2400 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.050 9.900 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.010 0.010 0.1150 0.0200 Innovative Properties Inc. INR 0.075 0.150 0.8200 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 0.390 0.400 0.4000 0.3500 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 Izotropic Corporation IZO 0.320 0.950 0.4000 0.2600 James Bay Resources Limited JBR 0.210 0.250 0.2500 0.0600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.020 0.0350 0.0150 JG Wealth Inc. JGW 1.150 1.200 1.1500 0.0500 37 Capital Inc. JJJ 0.210 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.015 0.025 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.020 Khan Resources Inc. KRI 0.065 0.070 0.1800 0.0600 KWG Resources Inc. MVS KWG.A 4.200 4.590 6.9500 4.2100 La Imperial Resources Inc. LAI 0.065 0.140 0.0800 0.0400 Lead Ventures Inc. LEAD 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.120 0.2100 0.0500 Callitas Health Inc. LILY 0.155 0.155 0.4300 0.1400 Lanebury Growth Capital Ltd. LLL 0.250 0.400 0.8700 0.0600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 McLaren Resources Inc. MCL 0.030 0.035 0.1900 0.0250 Mag One Products Inc. MDD 0.045 0.045 0.5200 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Minera IRL Limited MIRL 0.060 0.070 0.1400 0.0550 Mistango River Resources Inc. MIS 0.025 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.075 0.1150 0.0500 Metalo Manufacturing Inc. MMI 0.255 0.500 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.105 0.145 0.3000 0.1100 Montego Resources Inc. MY 0.130 0.170 0.5500 0.0650 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.500 0.4700 0.3200 New Point Exploration Corp. NP 0.040 0.040 0.4100 0.0500 MegumaGold Corp NSAU 0.145 0.175 0.3000 0.1450 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.090 0.090 0.3700 0.0700 Nexco Resources Inc. NXU 0.140 0.225 0.5000 0.1450 Orca Touchscreen Technologies Ltd. OAA 0.040 0.040 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0100 ESI Energy Services Inc. OPI 0.150 0.200 0.5000 0.1250 Open Source Health Inc. OSH 0.480 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.490 0.7500 0.2000 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Pivit Exploration Inc. PIVT 0.115 0.125 0.1900 0.0750 Blocplay Entertainment Inc. PLAY 0.010 0.015 0.2600 0.0250 Peloton Minerals Corporation PMC 0.085 0.090 0.1500 0.0250 PreveCeutical Medical Inc. PREV 0.150 0.150 0.1620 0.0300 PrimeWest Mortgage Inv Corporation PRI 0.750 2.000 2.0500 0.7500 Park Lawn Company Limited PRL 8.850 9.770 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.110 0.2500 0.0100 Quizam Media Corporation QQ 0.055 0.070 0.1350 0.0450 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 RIWI Corp. RIW 1.000 1.330 2.5100 1.0000 West Red Lake Gold Mines Inc. RLG 0.060 0.070 0.1600 0.0500 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.350 0.460 0.5000 0.0200 Rockex Mining Corporation RXM 0.050 0.100 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 SBD Capital Corp. SBD 0.255 0.340 0.4900 0.0500 Sharc International Systems Inc. SHRC 0.390 0.400 0.6900 0.3050 Sitka Gold Corp. SIG 0.080 0.110 0.3000 0.0800 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Spey Resources Corp. SPEY 0.090 0.140 0.1550 0.0900 Squatex Energy and Ressources Inc. SQX 0.050 0.160 0.3500 0.0800 Shamrock Enterprises Inc. SRS 0.035 0.040 0.0800 0.0300 Midnight Star Ventures Corp. STV 0.200 0.2500 0.1000 Starrex International Ltd. STX 1.100 1.560 2.0000 0.4500 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.245 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.015 0.045 0.0600 0.0050 1933 Industries Inc.10% 14SEP21 TGIF.DB 100.500 108.900 125.0000 101.5000 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.045 0.055 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 90.000 100.0000 85.0000 Vinergy Resources Ltd. VIN 0.320 0.320 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.445 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 Xanthic Biopharma Inc. XTHC 0.240 0.240 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.120 0.1500 0.1000 Kootenay Zinc Corp. ZNK 0.105 0.110 0.9000 0.0650 BIOSENTA Inc. ZRO 0.120 0.245 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.220 0.275 1.0600 0.1650 Trades: 37,408 Total Volume: 108,973,383 Total Value: $113,812,185 Advanced: 89 Declined: 93 Unchanged: 234 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.