CNSX Trading Daily Market Summary October 04 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 3190 0.1950 0.1800 0.1950 +0.0150 1.3900 0.0900 Affinor Growers Inc. AFI 1333 0.0900 0.0800 0.0850 0.0000 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 52 0.0500 0.0500 0.0500 -0.0050 0.0600 0.0400 Alternate Health Corp. AHG 159 0.5900 0.5400 0.5800 +0.0400 2.8400 0.4600 Atlas Blockchain Group Inc. AKE 3121 0.1150 0.1050 0.1150 -0.0050 1.4900 0.1050 Appia Energy Corp. API 868 0.3000 0.2450 0.2750 -0.0250 0.3200 0.1000 Global Cannabis Applications Corp. APP 3046 0.2300 0.2150 0.2300 +0.0050 0.9900 0.1000 AREV Brands International Ltd. AREV 6102 0.4450 0.3950 0.3950 -0.0500 0.6500 0.2350 Ascent Industries Corp. ASNT 4701 0.7400 0.6900 0.7000 -0.0300 0.9800 0.3700 Abattis Bioceuticals Corp. ATT 6011 0.1750 0.1650 0.1700 -0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 1625 0.2000 0.1750 0.2000 +0.0200 0.4500 0.1400 Australis Capital Inc. AUSA 4363 2.4400 2.3700 2.4100 +0.0300 16.0000 1.9700 Australis Capital Corp. Wts. AUSA.WT 1319 2.1700 2.0900 2.1300 0.0000 11.4900 1.7900 Avarone Metals Inc. AVM 909 0.0500 0.0450 0.0450 +0.0050 0.1350 0.0200 BacTech Environmental Corporation BAC 260 0.0350 0.0300 0.0300 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 1332 0.6300 0.5600 0.6300 +0.0600 2.0900 0.3300 Benchmark Botanics Inc. BBT 75 0.5500 0.5500 0.5500 -0.0100 2.1400 0.3500 Blockchain Foundry Inc BCFN 1100 0.1000 0.0900 0.0900 0.0000 0.5000 0.0900 Beleave Inc. BE 1045 1.4100 1.3500 1.3800 +0.0100 3.4900 1.1000 Peekaboo Beans Inc BEAN 425 0.2400 0.2350 0.2350 0.0000 0.2600 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 491 0.1500 0.1450 0.1500 0.0000 2.7700 0.1300 Belgravia Capital International Inc. BLGV 3778 0.0350 0.0300 0.0350 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 2000 0.4700 0.4400 0.4600 +0.0350 0.7600 0.3000 BLOK Technologies Inc. BLK 790 0.0400 0.0350 0.0350 0.0000 1.0700 0.0350 Cannabix Technologies Inc. BLO 6833 2.2500 2.0700 2.2200 +0.0900 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 21016 0.1450 0.1250 0.1300 -0.0100 0.9300 0.1250 Global Blockchain Technologies Corp.WT BLOC.WT 270 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Blox Labs Inc. BLOX 1500 0.0700 0.0550 0.0650 +0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 4444 0.0550 0.0550 0.0550 0.0000 0.0850 0.0550 Bunker Hill Mining Corp. BNKR 299 0.3000 0.2450 0.2800 +0.0400 3.1500 0.2000 Bougainville Ventures Inc. BOG 901 0.2300 0.2050 0.2200 -0.0200 0.4500 0.2050 Pacific Rim Cobalt Corp. BOLT 72 0.1600 0.1450 0.1450 -0.0050 1.5900 0.1200 Breathtec BioMedical Inc. BTH 850 0.1100 0.1000 0.1000 -0.0050 0.5200 0.0650 Aura Health Inc. BUZZ 917 0.2800 0.2650 0.2700 -0.0100 0.6500 0.1500 Block X Capital Corp. BXXX 2580 0.0700 0.0600 0.0600 -0.0050 0.7500 0.0500 Brisio Innovations Inc. BZI 2163 0.3550 0.3450 0.3500 -0.0050 0.4500 0.1550 FinCanna Capital Corp. CALI 2519 0.3000 0.2650 0.2650 -0.0150 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 14334 0.2550 0.2300 0.2500 +0.0050 0.8400 0.1900 Chimata Gold Corp. CAT 150 0.1050 0.1000 0.1000 0.0000 0.1500 0.0600 Copperbank Resources Corp. CBK 10254 0.0650 0.0550 0.0550 -0.0050 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 3 0.0100 0.0000 0.0300 0.0050 Green River Gold Corp. CCR 170 0.0600 0.0550 0.0600 +0.0100 0.0900 0.0250 Cerro Grande Mining Corporation CEG 40 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 156 0.4200 0.3700 0.3700 -0.0300 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 334 1.7000 1.6200 1.6300 -0.0500 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 59 0.2800 0.2500 0.2800 +0.0500 0.6900 0.2100 Chemistree Technology Inc. CHM 448 0.6700 0.6000 0.6200 +0.0200 1.0000 0.3700 Choom Holdings Inc. CHOO 3004 1.1500 1.1000 1.1200 0.0000 1.4700 0.2300 Canada House Wellness Group Inc. CHV 21305 0.3000 0.2700 0.2750 -0.0250 0.9000 0.1750 Cielo Waste Solutions Corp. CMC 853 0.2200 0.2000 0.2100 +0.0100 0.3000 0.1100 Canadian Metals Inc. CME 310 0.0750 0.0750 0.0750 0.0000 0.2000 0.0550 Cannex Capital Holdings Inc. CNNX 826 0.8600 0.8300 0.8500 +0.0200 1.9300 0.8000 International Cobalt Corp CO 410 0.0800 0.0800 0.0800 -0.0050 0.4500 0.0650 360 Blockchain Inc. CODE 2292 0.0500 0.0450 0.0450 -0.0050 0.3900 0.0450 Captor Capital Corp CPTR 937 2.6000 2.2500 2.5000 -0.0800 17.8000 0.4000 Carl Data Solutions Inc. CRL 844 0.1500 0.1400 0.1500 0.0000 0.6100 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 230 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Crop Infrastructure Corp. CROP 25377 0.5000 0.4450 0.4600 -0.0300 1.2000 0.1300 CannaRoyalty Corp. CRZ 2843 7.2800 6.9800 7.1000 -0.1000 7.7900 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 73 1.9500 1.9100 1.9100 -0.0300 2.3200 0.5800 Chemesis International Inc. CSI 740 1.8800 1.8000 1.8000 -0.0900 2.0400 0.4800 Canamex Gold Corp. CSQ 410 0.0800 0.0800 0.0800 -0.0050 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 66332 0.2450 0.2000 0.2350 +0.0350 0.7600 0.1400 Biocure Technology Inc. CURE 330 0.6800 0.6700 0.6800 -0.0200 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 1710 16.0000 15.1000 16.0000 +0.5900 18.5000 9.0500 C21 Investments Inc. CXXI 16335 1.5800 1.3800 1.5400 +0.0900 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 340 0.2150 0.1950 0.2000 -0.0150 0.8700 0.0850 Data Deposit Box Inc. DDB 340 0.0450 0.0350 0.0450 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 0 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 40 0.3200 0.3200 0.3200 0.0000 0.5800 0.1000 DNI Metals Inc. DNI 1835 0.0700 0.0600 0.0700 +0.0150 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 150 0.0400 0.0400 0.0400 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 4029 0.2000 0.1800 0.2000 +0.0100 0.4500 0.1500 EA Education Group Inc. EA 330 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 3235 0.3400 0.3000 0.3400 +0.0550 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2552 0.6300 0.5800 0.6200 -0.0100 1.3300 0.4100 Nutritional High International Inc. EAT 3766 0.3150 0.3050 0.3100 0.0000 1.1900 0.1150 Eviana Health Corporation EHC 363 1.3400 1.1500 1.1900 -0.1100 1.9000 0.6500 Eurogas International Inc. EI 19 0.0100 0.0100 0.0100 -0.0100 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 114 0.1850 0.1850 0.1850 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 120 1.4000 1.4000 1.4000 0.0000 2.3200 0.2000 Empower Clinics Inc EPW 2567 0.2850 0.2650 0.2850 +0.0300 0.5100 0.1400 ePlay Digital Inc. EPY 705 0.0850 0.0750 0.0800 0.0000 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 741 1.0300 0.9600 1.0300 +0.0200 2.3400 0.5900 EVI Global Group Developments Corp. EVI 410 0.6100 0.5700 0.6100 +0.0300 0.6900 0.0300 Far Resources Ltd. FAT 3734 0.1200 0.1150 0.1200 +0.0050 1.1000 0.1000 Fandom Sports Media Corp. FDM 4806 0.1250 0.1150 0.1200 -0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 3674 0.3750 0.3450 0.3650 +0.0250 2.0800 0.2100 Four Nines Gold Inc. FNAU 2500 0.0500 0.0300 0.0500 +0.0050 0.1600 0.0300 Fineqia International Inc. FNQ 1188 0.0200 0.0200 0.0200 0.0000 0.0750 0.0050 FogChain Corp FOG 87 0.2550 0.2400 0.2400 +0.0100 0.5700 0.2300 Global Blockchain Mining Corp. FORK 7156 0.0275 0.0250 0.0250 -0.0025 0.1300 0.0250 Fox River Resources Corporation FOX 1005 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 150 0.3300 0.3000 0.3000 +0.0100 0.7500 0.2900 GreenBank Capital Inc. GBC 179 0.6200 0.6000 0.6000 -0.0500 2.0000 0.6000 Generation Mining Limited GENM 18 0.1650 0.1300 0.1300 -0.0400 0.2000 0.0800 Glance Technologies Inc. GET 1335 0.2900 0.2800 0.2800 -0.0100 3.8400 0.2700 Gravitas Financial Inc. GFI 455 0.0650 0.0600 0.0650 +0.0050 0.1250 0.0100 Global Hemp Group Inc. GHG 5070 0.1700 0.1600 0.1650 0.0000 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 7221 0.2700 0.2600 0.2700 +0.0050 0.6500 0.1550 Genius Properties Ltd. GNI 417 0.3000 0.3000 0.3000 0.0000 0.3400 0.1200 Go Cobalt Mining Corp. GOCO 95 0.2300 0.2300 0.2300 -0.0100 0.2400 0.0700 Goldrea Resources Corp. GOR 200 0.0750 0.0750 0.0750 0.0000 0.3800 0.0400 Green 2 Blue Energy Corp. GTBE 539 0.1150 0.1100 0.1150 0.0000 0.4450 0.1000 Green Thumb Industries Inc. GTII 1662 20.6500 19.4100 20.3000 -0.3500 32.5000 8.2100 High Hampton Holdings Corp. HC 1418 0.5500 0.5300 0.5300 -0.0300 1.4800 0.3100 Heritage Global Inc. HGP 15 0.9000 0.9000 0.9000 +0.0400 0.9100 0.3900 HealthSpace Data Systems Ltd. HS 1890 0.0400 0.0350 0.0400 +0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 92114 0.6300 0.5900 0.6100 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 3376 0.1700 0.1500 0.1600 +0.0050 0.4350 0.1250 iAnthus Capital Holdings Inc. IAN 3011 7.5700 7.2500 7.5600 -0.0500 9.4900 1.7000 International Battery Metals Ltd. IBAT 102 0.2250 0.2100 0.2100 +0.0100 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 13382 1.6300 1.4700 1.5700 +0.1300 1.8300 0.3400 ThreeD Capital Inc. IDK 2208 0.0900 0.0850 0.0850 -0.0050 0.8500 0.0650 IGEN Networks Corp. IGN 85 0.0700 0.0700 0.0700 -0.0100 0.2500 0.0400 Imagin Medical Inc. IME 4684 0.1850 0.1750 0.1850 0.0000 0.4400 0.0900 Imagination Park Entertainment Inc. IP 100 0.1450 0.1450 0.1450 -0.0050 1.0800 0.1200 Irving Resources Inc. IRV 532 1.0200 0.9500 1.0200 +0.0200 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 3561 0.3000 0.2850 0.3000 +0.0050 0.9100 0.2100 Inspiration Mining Corporation ISM 731 0.0250 0.0250 0.0250 0.0000 0.2650 0.0150 Isodiol International Inc. ISOL 1060 3.8500 3.6400 3.6500 -0.1400 21.4000 2.4000 Idaho Champion Gold Mines Canada Inc. ITKO 50 0.4000 0.3900 0.3900 -0.0100 0.4000 0.3500 Lotus Ventures Inc. J 14628 0.4000 0.2700 0.3700 +0.0850 1.0000 0.2100 James Bay Resources Limited JBR 100 0.2200 0.2200 0.2200 +0.0100 0.2500 0.0600 International Cannabrands Inc. JUJU 9062 0.2550 0.2250 0.2350 -0.0100 0.7700 0.0500 Koios Beverage Corp. KBEV 9205 0.6500 0.5900 0.6500 0.0000 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 220 0.0150 0.0150 0.0150 -0.0100 0.0900 0.0050 Kontrol Energy Corp. KNR 45 0.7300 0.7200 0.7300 0.0000 1.5800 0.4600 Khan Resources Inc. KRI 20 0.0700 0.0700 0.0700 0.0000 0.1800 0.0600 KWG Resources Inc. KWG 800 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0100 Lifestyle Delivery Systems Inc LDS 1544 0.5000 0.4600 0.4600 -0.0200 1.5400 0.3900 Liberty Health Sciences Inc. LHS 16052 1.4800 1.3900 1.4400 -0.0200 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 2311 0.2050 0.1950 0.2050 +0.0050 1.0000 0.0850 Global Li-Ion Graphite Corp. LION 780 0.1050 0.1050 0.1050 +0.0100 0.9700 0.0950 LeanLife Health Inc. LLP 335 0.0500 0.0450 0.0500 0.0000 0.4500 0.0400 Lexington Biosciences Inc. LNB 1856 0.1200 0.1200 0.1200 0.0000 0.6200 0.0850 Redfund Capital Corp. LOAN 207 0.6800 0.6200 0.6800 +0.1100 0.7000 0.1550 Lexaria Bioscience Corp. LXX 2398 2.6500 2.3300 2.6400 +0.3400 3.2300 0.4250 MEADOW BAY GOLD CORPORATION J MAY 20 0.0400 0.0400 0.0400 0.0000 0.2600 0.0300 McLaren Resources Inc. MCL 2010 0.0300 0.0300 0.0300 0.0000 0.1900 0.0250 Marapharm Ventures Inc MDM 18187 0.2800 0.2300 0.2600 +0.0300 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 2319 0.0350 0.0300 0.0350 +0.0100 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 107 0.0900 0.0900 0.0900 +0.0050 0.1950 0.0600 True Leaf Medicine International Ltd. MJ 1596 0.6900 0.6500 0.6700 +0.0100 1.9000 0.4450 Global Health Clinics Ltd. MJRX 2379 0.4100 0.3800 0.3800 0.0000 0.5600 0.3500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5363 5.6000 5.2100 5.3600 +0.0100 7.1500 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 219 1.2000 1.1300 1.2000 +0.0200 1.3000 1.0500 Matica Enterprises Inc. MMJ 4029 0.1700 0.1600 0.1600 -0.0050 0.8100 0.0850 Miramont Resources Corp. MONT 825 0.1450 0.1350 0.1350 -0.0050 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 10 0.1700 0.0000 0.5900 0.1000 MPX Bioceutical Corporation MPX 9230 0.9300 0.9000 0.9300 +0.0300 1.2000 0.3200 Micromem Technologies Inc. MRM 1870 0.0650 0.0600 0.0650 +0.0150 0.3950 0.0500 Cannvas MedTech Inc. MTEC 2297 0.5000 0.4250 0.4400 -0.0600 1.0000 0.2550 Maxtech Ventures Inc. MVT 785 0.2500 0.2000 0.2500 0.0000 0.6000 0.0950 Micron Waste Technologies Inc MWM 2859 0.5600 0.5100 0.5300 -0.0100 0.9200 0.2500 MYM Nutraceuticals Inc. MYM 1727 1.1500 1.1100 1.1200 -0.0100 5.0000 0.5200 North Bud Farms Inc. NBUD 3355 0.5100 0.4300 0.4500 -0.0100 0.8000 0.3100 NetCents Technology Inc. NC 273 1.2600 1.1600 1.1900 -0.0700 6.7500 0.3850 Netcoins Holdings Inc. NETC 87917 0.2200 0.1700 0.1800 -0.0150 0.6500 0.0700 New Age Farm Inc. NF 120352 0.1200 0.1000 0.1150 +0.0150 0.4200 0.0450 NHS Industries Ltd. NHS 55 0.0800 0.0500 0.0800 +0.0300 0.1700 0.0300 Victory Nickel Inc. NI 5 0.0400 0.0000 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 287 0.1550 0.1250 0.1250 -0.0300 0.8400 0.1000 Plaintree Systems Inc. NPT 13 0.1750 0.1750 0.1750 +0.0100 0.3000 0.1000 MegumaGold Corp NSAU 460 0.1450 0.1450 0.1450 -0.0350 0.3000 0.1450 NanoSphere Health Sciences Inc. NSHS 1004 0.4150 0.3700 0.3700 -0.0300 1.1600 0.3000 Northern Sphere Mining Corp. NSM 1100 0.0650 0.0500 0.0600 +0.0050 0.4500 0.0450 Nuran Wireless Inc. NUR 23768 0.0750 0.0450 0.0700 +0.0250 0.2350 0.0400 Permex Petroleum Corporation OIL 47 0.3350 0.3300 0.3300 -0.0050 0.6000 0.3200 Ortho Regenerative Technologies Inc. ORTH 20 0.3900 0.3900 0.3900 +0.0050 1.0000 0.3400 One World Lithium Inc. OWLI 150 0.1450 0.1450 0.1450 0.0000 0.2350 0.1000 Provenance Gold Corp. PAU 100 0.1700 0.1700 0.1700 -0.0200 0.4000 0.0800 PUDO Inc. PDO 11 1.5400 1.5400 1.5400 +0.0100 3.0500 0.7800 Preferred Dental Technologies Inc. PDTI 150 0.0500 0.0500 0.0500 +0.0050 0.1150 0.0300 Premier Health Group Inc. PHGI 1310 0.8700 0.8200 0.8700 +0.0200 1.1500 0.0500 Canntab Therapeutics Limited PILL 821 1.5700 1.4900 1.5100 -0.1000 2.1400 0.5000 Pivit Exploration Inc. PIVT 173 0.1250 0.1250 0.1250 0.0000 0.1900 0.0750 ParcelPal Technology Inc. PKG 5470 0.3800 0.3650 0.3700 +0.0050 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 4577 0.0350 0.0300 0.0350 0.0000 0.0750 0.0300 Blocplay Entertainment Inc. PLAY 76085 0.0250 0.0100 0.0200 -0.0050 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 4096 2.7300 2.5500 2.7200 +0.1200 3.0600 0.6600 PreveCeutical Medical Inc. PREV 150131 0.1700 0.1300 0.1300 -0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 753 0.0800 0.0800 0.0800 +0.0050 0.1500 0.0250 Pasinex Resources Limited PSE 500 0.1150 0.1150 0.1150 +0.0050 0.3150 0.0750 Platinex Inc. PTX 1780 0.0950 0.0850 0.0900 0.0000 0.3000 0.0500 PUF Ventures Inc. PUF 3254 1.2600 1.2000 1.2100 -0.0100 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 3472 0.5100 0.3950 0.4800 +0.0750 3.0000 0.2650 Quantum Cobalt Corp QBOT 530 0.1350 0.1250 0.1350 +0.0050 1.9000 0.1250 Quinsam Capital Corporation QCA 9614 0.3850 0.3400 0.3400 -0.0150 1.1900 0.1800 Quadron Cannatech Corporation QCC 1025 0.2800 0.2650 0.2700 +0.0100 0.9700 0.1950 Quizam Media Corporation QQ 3970 0.0700 0.0500 0.0550 -0.0150 0.1350 0.0450 Relay Medical Corp. RELA 444 0.2700 0.2400 0.2400 -0.0150 0.8000 0.1900 Reservoir Capital Corp. REO 402 0.0450 0.0350 0.0450 +0.0050 0.0650 0.0300 Range Energy Resources Inc. RGO 1200 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Rise Gold Corp. RISE 4960 0.0550 0.0500 0.0500 -0.0100 0.2100 0.0450 Rockshield Capital Corp. RKS 3441 0.1700 0.1500 0.1600 +0.0050 0.8400 0.1450 RISE Life Science Corp. RLSC 578 0.1900 0.1750 0.1750 0.0000 0.7400 0.1700 Tidal Royalty Corp. RLTY.U 12217 0.1850 0.1650 0.1650 -0.0250 0.8200 0.1550 RMMI Corp. RMMI 54 2.4900 2.2500 2.2500 -0.2400 2.9500 2.2500 Ravenquest BioMed Inc. RQB 2612 0.9400 0.9100 0.9300 +0.0300 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1531 0.1950 0.1600 0.1900 +0.0300 0.2550 0.0300 Subscribe Technologies Inc. SAAS 10 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0350 Scythian Biosciences Corp. SCYB 5884 4.9200 4.4500 4.5000 -0.3200 5.0000 2.1600 Shoal Point Energy Ltd. SHP 0 0.0250 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 155 0.3900 0.3900 0.3900 -0.0050 0.6900 0.3050 Star Navigation Systems Group Ltd. SNA 1299 0.0800 0.0700 0.0750 -0.0050 0.1600 0.0400 Sunniva Inc. SNN 1555 5.7000 5.1900 5.6100 +0.3500 17.9300 4.7200 Sona Nanotech Inc. SONA 90 0.2500 0.2500 0.2500 +0.2500 0.2500 0.2500 Spey Resources Corp. SPEY 540 0.0900 0.0900 0.0900 0.0000 0.1550 0.0900 Spearmint Resources Inc. SPMT 760 0.0300 0.0250 0.0300 0.0000 0.0300 0.0250 SponsorsOne Inc. SPO 70 0.1950 0.1900 0.1900 -0.0050 0.3450 0.0200 Sproutly Canada Inc. SPR 10712 0.9500 0.7300 0.7900 +0.1000 1.1800 0.6000 Squire Mining Ltd. SQR 1470 0.7200 0.6500 0.6800 -0.0600 0.8200 0.0700 Shamrock Enterprises Inc. SRS 35 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0300 Stem Holdings Inc. STEM 10 2.6600 2.6600 2.6600 -0.0300 4.4800 2.2000 Starrex International Ltd. STX 2 1.7500 1.7500 1.7500 +0.6500 2.0000 0.4500 Wildflower Brands Inc. SUN 653 1.1400 1.0900 1.1000 +0.0100 2.9400 0.3200 Navis Resources Corp. SUV 41 0.3700 0.3700 0.3700 +0.0050 0.9500 0.2300 St-Georges Eco-Mining Corp. SX 628 0.0550 0.0500 0.0550 +0.0050 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 50 0.0900 0.0900 0.0900 0.0000 0.2400 0.0700 Taku Gold Corp. TAK 40 0.0950 0.0950 0.0950 0.0000 0.1650 0.0350 Target Capital Inc. TCI 310 0.0900 0.0900 0.0900 +0.0050 0.1400 0.0550 TerrAscend Corp. TER 4668 8.4000 7.7100 8.3900 +0.6000 8.4000 0.8000 Taiga Gold Corp TGC 825 0.1000 0.0900 0.0900 +0.0050 0.2100 0.0800 1933 Industries Inc. TGIF 27531 0.4800 0.4500 0.4800 +0.0050 1.4800 0.1800 1933 Industries Inc.10% 14SEP21 TGIF.DB 250 101.0000 101.0000 101.0000 -0.5000 125.0000 101.0000 1933 Industries Inc. Wts. TGIF.WT 5886 0.2100 0.1750 0.2000 +0.0100 0.2700 0.1400 THC Biomed Intl Ltd THC 2674 0.8000 0.7700 0.7700 -0.0200 3.3600 0.6400 Tartisan Nickel Corp. TN 712 0.0450 0.0400 0.0450 +0.0050 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 2241 0.6400 0.6000 0.6000 -0.0300 1.9900 0.2650 Tower One Wireless Corp. TO 720 0.1250 0.1000 0.1100 0.0000 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 946 0.7600 0.6900 0.6900 +0.0500 1.5300 0.3050 Trackloop Analytics Corp. TOOL 1153 0.1000 0.0800 0.1000 +0.0050 0.6000 0.0600 Enertopia Corp. TOP 255 0.0350 0.0350 0.0350 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 12 0.0900 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 11271 20.9400 17.5000 18.1000 -2.1000 23.8500 9.5100 Tantalex Resources Corporation TTX 2940 0.0900 0.0900 0.0900 +0.0050 0.2500 0.0600 Black Tusk Resources Inc. TUSK 325 0.2500 0.2400 0.2400 -0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 33307 0.0700 0.0550 0.0700 +0.0150 0.2550 0.0400 United Battery Metals Corp. UBM 745 1.0000 0.9800 1.0000 0.0000 1.0000 0.4000 UpSnap Inc. UP 1 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 1401 0.3500 0.3000 0.3500 +0.0150 1.3900 0.0600 American Pacific Mining Corp. USGD 3040 0.0850 0.0650 0.0800 0.0000 0.4100 0.0650 Velocity Data Inc. VCT 240 0.0600 0.0550 0.0600 +0.0150 0.1600 0.0300 Top Strike Resources Corp. VENI 515 0.1400 0.1300 0.1350 -0.0100 0.5500 0.1050 Vogogo Inc. VGO 2588 0.1250 0.1200 0.1200 -0.0050 0.9400 0.1200 Vogogo Inc. 8% 30JUN20 VGO.DB 20 80.0000 80.0000 80.0000 -15.0000 100.0000 80.0000 Valens Groworks Corp. VGW 1070 1.9000 1.8000 1.8000 -0.0300 3.5500 0.9000 Phivida Holdings Inc. VIDA 2705 1.0000 0.9500 0.9900 -0.0100 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 35 0.3700 0.3100 0.3100 -0.0550 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 11763 0.2850 0.2300 0.2800 0.0000 0.9100 0.1000 Veritas Pharma Inc. VRT 2894 0.1750 0.1650 0.1700 0.0000 1.0900 0.1600 Versus Systems Inc. VS 165 0.2700 0.2700 0.2700 -0.0250 0.5800 0.2100 Victory Square Technologies Inc. VST 234 0.9900 0.9600 0.9600 -0.0200 4.1700 0.3500 Maricann Group Inc WAYL 5980 1.9600 1.8400 1.8500 -0.0700 4.4800 1.1800 Winston Gold Corp. WGC 300 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 ICC International Cannabis Corp. WRLD 23255 0.8400 0.7700 0.8100 +0.0200 0.8800 0.0950 Western Uranium & Vanadium Corp. WUC 169 3.0500 2.7600 3.0500 +0.3500 3.0900 0.5400 eXeBlock Technology Corporation XBLK 669 0.1200 0.1000 0.1000 -0.0100 1.7900 0.0600 MGX Minerals Inc. XMG 2677 0.5500 0.5100 0.5300 -0.0100 1.9600 0.4950 MGX Minerals Inc. A Wts. XMG.WT.A 110 0.0800 0.0800 0.0800 0.0000 0.8000 0.0700 Exro Technologies Inc. XRO 10 0.2900 0.2900 0.2900 0.0000 0.6800 0.1950 Kootenay Zinc Corp. ZNK 106 0.1050 0.1050 0.1050 0.0000 0.9000 0.0650 ZTEST Electronics Inc. ZTE 1400 0.2600 0.1000 0.1500 -0.1000 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0800 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 0.530 0.560 0.8300 0.3050 AJN Resources Inc. AJN 0.080 0.150 0.2000 0.0800 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.045 0.055 0.3450 0.0400 Advantagewon Oil Corp. AOC 0.040 0.045 0.1850 0.0250 Armada Mercantile Ltd. ARM 0.385 0.460 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.140 0.2200 0.0700 Asante Gold Corporation ASE 0.040 0.060 0.0900 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.410 0.445 0.6500 0.2500 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.015 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.560 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.560 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.100 0.130 0.3000 0.0650 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0750 Berkley Renewables Inc. BKS 0.040 0.050 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.810 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.810 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.050 0.075 0.2300 0.0400 Bexar Ventures Inc. BXV 0.110 0.500 0.2000 0.0200 Cautivo Mining Inc. CAI 0.205 0.370 0.7000 0.1500 Certive Solutions Inc. CBP 0.025 0.040 0.1200 0.0100 CordovaCann Corp. CDVA 1.400 1.470 2.0000 1.0000 Cartier Iron Corporation CFE 0.080 0.090 0.2500 0.0650 CIM International Group Inc. CIM 0.230 0.345 0.3500 0.0800 Cascadia Blockchain Group Corp. CK 0.100 0.870 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.035 0.045 0.0900 0.0250 Cryptobloc Technologies Corp. CRYP 0.035 0.035 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.045 0.075 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0100 The Delma Group Inc. DLMA 1.050 3.500 7.2500 2.0000 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVITRADE Health Systems Corp. EVA 0.380 0.420 1.1700 0.2000 Evolving Gold Corp. EVG 0.075 0.075 0.4050 0.0650 Explorex Resources Inc. EX 0.245 0.275 0.6500 0.2050 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.220 0.560 0.3000 0.3000 Gencan Capital Inc. GCA 0.105 0.150 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.4000 Glance Technologies Inc. Wts. GET.WT 0.120 0.300 3.5300 0.2000 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.240 0.280 0.3200 0.1500 God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. GPC 0.040 0.050 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.050 9.900 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Graphite Energy Corp. GRE 0.075 0.085 1.7600 0.0700 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.010 0.025 0.1150 0.0200 Hi Ho Silver Resources Inc. HHS 0.055 0.060 0.1350 0.0300 Hello Pal International Inc. HP 0.120 0.140 0.3450 0.0650 IntellaEquity Inc. IEQ 0.090 0.090 Innovative Properties Inc. INR 0.075 0.150 0.8200 0.1000 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 Izotropic Corporation IZO 0.320 0.750 0.4000 0.2600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.020 0.0350 0.0150 JG Wealth Inc. JGW 1.150 1.170 1.1500 0.0500 37 Capital Inc. JJJ 0.210 0.3500 0.1200 StartMonday Technology Corp. JOB 0.070 0.085 0.5000 0.0700 Khot Infrastructure Holdings Ltd. KOT 0.020 KWG Resources Inc. MVS KWG.A 4.200 4.590 6.9500 4.2100 La Imperial Resources Inc. LAI 0.065 0.140 0.0800 0.0400 Declan Cobalt Inc. LAN 0.295 0.330 0.3900 0.1700 Lead Ventures Inc. LEAD 0.250 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.120 0.2100 0.0500 Callitas Health Inc. LILY 0.155 0.155 0.4300 0.1400 Lanebury Growth Capital Ltd. LLL 0.250 0.400 0.8700 0.0600 Litelink Technologies Inc. LLT 0.165 0.190 0.3300 0.1150 LottoGopher Holdings Inc. LOTO 0.050 0.050 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 Mag One Products Inc. MDD 0.045 0.045 0.5200 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Minera IRL Limited MIRL 0.055 0.070 0.1400 0.0550 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Makena Resources Inc. MKNA 0.060 0.070 0.2350 0.0650 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.075 0.1150 0.0500 Metalo Manufacturing Inc. MMI 0.255 0.500 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.105 0.145 0.3000 0.1100 Montego Resources Inc. MY 0.130 0.170 0.5500 0.0650 Meryllion Resources Corporation MYR 0.025 0.030 0.2100 0.0150 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.500 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 New Tech Lithium Corp. NTM 0.035 0.040 0.1700 0.0300 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.090 0.090 0.3700 0.0700 Nexco Resources Inc. NXU 0.140 0.200 0.5000 0.1450 Orca Touchscreen Technologies Ltd. OAA 0.040 0.040 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.020 0.030 0.0800 0.0100 ESI Energy Services Inc. OPI 0.150 0.200 0.5000 0.1250 Open Source Health Inc. OSH 0.480 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.490 0.7500 0.2000 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Peloton Minerals Corporation PMC 0.085 0.090 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.750 2.000 2.0500 0.7500 Park Lawn Company Limited PRL 8.850 9.770 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.110 0.2500 0.0100 Renforth Resources Inc. RFR 0.025 0.030 0.0600 0.0250 Resinco Capital Partners Inc. RIN 0.150 0.160 0.3200 0.1350 RIWI Corp. RIW 1.000 1.330 2.5100 1.0000 West Red Lake Gold Mines Inc. RLG 0.060 0.070 0.1600 0.0500 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.065 0.080 0.1450 0.0500 River Wild Exploration Inc. RWI 0.350 0.470 0.5000 0.0200 Rockex Mining Corporation RXM 0.050 0.100 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 SBD Capital Corp. SBD 0.255 0.340 0.4900 0.0500 Seahawk Ventures Inc. SHV 0.300 0.370 0.6200 0.2500 Sitka Gold Corp. SIG 0.080 0.110 0.3000 0.0800 Hydro66 Holdings Corp. SIX 0.680 0.700 0.9500 0.6000 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Squatex Energy and Ressources Inc. SQX 0.050 0.160 0.3500 0.0800 Midnight Star Ventures Corp. STV 0.200 0.2500 0.1000 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.245 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.015 0.045 0.0600 0.0050 Terra Nova Resources Inc. TENO 0.120 0.140 0.1850 0.0800 Tier One Capital Limited Partnership TLP.UN 5.030 5.100 6.0000 5.0100 Ubique Minerals Limited UBQ 0.150 0.250 0.2500 0.1100 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 VirtualArmour International Inc. VAI 0.255 0.290 0.4200 0.1800 Vinergy Resources Ltd. VIN 0.520 0.520 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.070 0.165 0.2400 0.0700 World Mahjong Limited WSM 0.445 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 MGX Minerals Inc. B Wts. XMG.WT.B 0.110 0.170 0.4500 0.0900 XORTX Therapeutics Inc. XRX 0.200 0.225 0.5000 0.1900 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.120 0.1500 0.1000 Zara Resources Inc. ZRI 0.050 0.105 0.2400 0.0700 BIOSENTA Inc. ZRO 0.125 0.245 0.7500 0.0100 Trades: 33,983 Total Volume: 128,669,538 Total Value: $86,016,401 Advanced: 101 Declined: 96 Unchanged: 221 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.