CNSX Trading Daily Market Summary October 05 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 390 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Alliance Growers Corp. ACG 3443 0.1900 0.1750 0.1850 -0.0100 1.3900 0.0900 Advantex Marketing International Inc. ADX 1 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 5 0.5300 0.5300 0.5300 -0.0200 0.8300 0.3050 Affinor Growers Inc. AFI 1323 0.0900 0.0800 0.0900 +0.0050 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 7750 0.0600 0.0600 0.0600 +0.0100 0.0600 0.0400 Alternate Health Corp. AHG 386 0.6000 0.5300 0.5900 +0.0100 2.8400 0.4600 Atlas Blockchain Group Inc. AKE 1815 0.1300 0.1150 0.1300 +0.0150 1.4900 0.1050 Advantagewon Oil Corp. AOC 100 0.0400 0.0400 0.0400 0.0000 0.1850 0.0250 Appia Energy Corp. API 968 0.2850 0.2350 0.2750 0.0000 0.3200 0.1000 Global Cannabis Applications Corp. APP 3488 0.2300 0.2100 0.2200 -0.0100 0.9900 0.1000 AREV Brands International Ltd. AREV 2885 0.4250 0.4050 0.4200 +0.0250 0.6500 0.2350 Argo Gold Inc. ARQ 30 0.1400 0.1300 0.1400 +0.0200 0.2200 0.0700 Asante Gold Corporation ASE 38 0.0600 0.0600 0.0600 +0.0150 0.0900 0.0250 Ascent Industries Corp. ASNT 3544 0.7300 0.7000 0.7300 +0.0300 0.9800 0.3700 Abattis Bioceuticals Corp. ATT 10813 0.1750 0.1650 0.1750 +0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 830 0.2000 0.1700 0.2000 0.0000 0.4500 0.1400 Australis Capital Inc. AUSA 3478 2.4000 2.3300 2.3900 -0.0200 16.0000 1.9700 Australis Capital Corp. Wts. AUSA.WT 825 2.1400 2.0500 2.1200 -0.0100 11.4900 1.7900 Avarone Metals Inc. AVM 910 0.0500 0.0450 0.0500 +0.0050 0.1350 0.0200 BacTech Environmental Corporation BAC 1000 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 2812 0.6300 0.5900 0.5900 -0.0400 2.0900 0.3300 Benchmark Botanics Inc. BBT 191 0.5500 0.5400 0.5400 -0.0100 2.1400 0.3500 Blockchain Foundry Inc BCFN 1000 0.0900 0.0900 0.0900 0.0000 0.5000 0.0900 Beleave Inc. BE 846 1.3800 1.3300 1.3300 -0.0500 3.4900 1.1000 Peekaboo Beans Inc BEAN 420 0.2400 0.2300 0.2300 -0.0050 0.2600 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 1014 0.1500 0.1450 0.1500 0.0000 2.7700 0.1300 Belgravia Capital International Inc. BLGV 8305 0.0350 0.0300 0.0300 -0.0050 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 1199 0.4600 0.4350 0.4500 -0.0100 0.7600 0.3000 BLOK Technologies Inc. BLK 3390 0.0400 0.0350 0.0400 +0.0050 1.0700 0.0350 Cannabix Technologies Inc. BLO 2401 2.2400 2.1000 2.1100 -0.1100 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 51489 0.1250 0.1000 0.1200 -0.0100 0.9300 0.1000 Blox Labs Inc. BLOX 110 0.0700 0.0600 0.0600 -0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 6964 0.0600 0.0500 0.0550 0.0000 0.0850 0.0500 Bunker Hill Mining Corp. BNKR 30 0.2900 0.2900 0.2900 +0.0100 3.1500 0.2000 Bougainville Ventures Inc. BOG 2 0.2200 0.0000 0.4500 0.2050 Pacific Rim Cobalt Corp. BOLT 110 0.1400 0.1350 0.1350 -0.0100 1.5900 0.1200 Breathtec BioMedical Inc. BTH 617 0.1050 0.1000 0.1000 0.0000 0.5200 0.0650 Aura Health Inc. BUZZ 1683 0.2800 0.2650 0.2650 -0.0050 0.6500 0.1500 Block X Capital Corp. BXXX 3075 0.0700 0.0600 0.0700 +0.0100 0.7500 0.0500 Brisio Innovations Inc. BZI 1914 0.3500 0.3400 0.3500 0.0000 0.4500 0.1550 Cautivo Mining Inc. CAI 890 0.2050 0.1700 0.1700 -0.0350 0.7000 0.1500 FinCanna Capital Corp. CALI 1713 0.2800 0.2650 0.2800 +0.0150 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 19323 0.2900 0.2500 0.2850 +0.0350 0.8400 0.1900 Chimata Gold Corp. CAT 1635 0.1100 0.1000 0.1100 +0.0100 0.1500 0.0600 Copperbank Resources Corp. CBK 2241 0.0600 0.0550 0.0600 +0.0050 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 270 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 CordovaCann Corp. CDVA 50 1.4000 1.3000 1.3000 -0.1700 2.0000 1.0000 Cerro Grande Mining Corporation CEG 13 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 854 0.4200 0.4000 0.4000 +0.0300 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 1017 1.9500 1.7000 1.8800 +0.2500 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1131 0.3300 0.2800 0.3200 +0.0400 0.6900 0.2100 Chemistree Technology Inc. CHM 51 0.6300 0.6200 0.6300 +0.0100 1.0000 0.3700 Choom Holdings Inc. CHOO 6639 1.1300 1.0500 1.1200 0.0000 1.4700 0.2300 Canada House Wellness Group Inc. CHV 35038 0.2700 0.2400 0.2600 -0.0150 0.9000 0.1750 CIM International Group Inc. CIM 5 0.2300 0.2300 0.2300 0.0000 0.3500 0.0800 Cielo Waste Solutions Corp. CMC 415 0.2100 0.2050 0.2100 0.0000 0.3000 0.1100 Canadian Metals Inc. CME 532 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0550 Cloud Nine Education Group Ltd. CNI 500 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 2718 0.8500 0.7900 0.8400 -0.0100 1.9300 0.7900 International Cobalt Corp CO 2 0.0800 0.0000 0.4500 0.0650 360 Blockchain Inc. CODE 997 0.0500 0.0450 0.0500 +0.0050 0.3900 0.0450 Captor Capital Corp CPTR 589 2.5500 2.0800 2.5000 0.0000 17.8000 0.4000 Crop Infrastructure Corp. CROP 11540 0.4600 0.4400 0.4400 -0.0200 1.2000 0.1300 CannaRoyalty Corp. CRZ 2821 7.2000 7.0000 7.0900 -0.0100 7.7900 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 21 2.0000 1.9600 2.0000 +0.0900 2.3200 0.5800 Chemesis International Inc. CSI 1022 1.8700 1.7600 1.8500 +0.0500 2.0400 0.4800 Canamex Gold Corp. CSQ 387 0.0800 0.0800 0.0800 0.0000 0.1700 0.0600 Biocure Technology Inc. CURE 450 0.6700 0.6700 0.6700 -0.0100 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 5562 17.6000 16.4000 16.8600 +0.8600 18.5000 9.0500 C21 Investments Inc. CXXI 8149 1.5600 1.4600 1.4800 -0.0600 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 647 0.2350 0.1900 0.2200 +0.0200 0.8700 0.0850 Data Deposit Box Inc. DDB 300 0.0350 0.0350 0.0350 -0.0100 0.3500 0.0200 Debut Diamonds Inc. DDI 9 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 35 0.3400 0.3400 0.3400 +0.0200 0.5800 0.1000 DNI Metals Inc. DNI 525 0.0700 0.0550 0.0550 -0.0150 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 100 0.0450 0.0450 0.0450 +0.0050 0.1900 0.0300 Earth Alive Clean Technologies Inc. EAC 2407 0.3400 0.3250 0.3250 -0.0150 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 383 0.6200 0.6100 0.6200 0.0000 1.3300 0.4100 Nutritional High International Inc. EAT 6093 0.3150 0.3000 0.3050 -0.0050 1.1900 0.1150 Eviana Health Corporation EHC 140 1.2400 1.1500 1.2400 +0.0500 1.9000 0.6500 ECO ORO MINERALS CORP. J EOM 30 0.1950 0.1950 0.1950 +0.0100 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 424 1.5000 1.2900 1.4000 0.0000 2.3200 0.2000 Empower Clinics Inc EPW 587 0.2850 0.2750 0.2750 -0.0100 0.5100 0.1400 ePlay Digital Inc. EPY 760 0.0850 0.0850 0.0850 +0.0050 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 1167 1.1300 1.0200 1.1300 +0.1000 2.3400 0.5900 EVI Global Group Developments Corp. EVI 5219 0.7000 0.6200 0.6600 +0.0500 0.7000 0.0300 Far Resources Ltd. FAT 1593 0.1200 0.1150 0.1150 -0.0050 1.1000 0.1000 Fandom Sports Media Corp. FDM 2473 0.1200 0.1100 0.1150 -0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 4247 0.3750 0.3500 0.3750 +0.0100 2.0800 0.2100 Four Nines Gold Inc. FNAU 250 0.0500 0.0350 0.0350 -0.0150 0.1600 0.0300 Fineqia International Inc. FNQ 545 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0050 FogChain Corp FOG 434 0.2750 0.2400 0.2400 0.0000 0.5700 0.2300 Global Blockchain Mining Corp. FORK 1308 0.0275 0.0250 0.0250 0.0000 0.1300 0.0250 Gabriella's Kitchen Inc. GABY 330 0.3200 0.2950 0.3000 0.0000 0.7500 0.2900 GreenBank Capital Inc. GBC 199 0.6000 0.5000 0.6000 0.0000 2.0000 0.5000 Generation Mining Limited GENM 193 0.1400 0.1400 0.1400 +0.0100 0.2000 0.0800 Glance Technologies Inc. GET 758 0.2900 0.2750 0.2750 -0.0050 3.8400 0.2700 Generic Gold Corp. GGC 20 0.2800 0.2800 0.2800 0.0000 0.3200 0.1500 Global Hemp Group Inc. GHG 4390 0.1700 0.1600 0.1650 0.0000 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 13393 0.2700 0.2600 0.2700 0.0000 0.6500 0.1550 Genius Properties Ltd. GNI 430 0.3100 0.3000 0.3000 0.0000 0.3400 0.1200 Go Cobalt Mining Corp. GOCO 217 0.2400 0.2300 0.2400 +0.0100 0.2400 0.0700 Goldrea Resources Corp. GOR 599 0.0700 0.0650 0.0650 -0.0100 0.3800 0.0400 Gunpowder Capital Corp. GPC 400 0.0400 0.0400 0.0400 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 100 0.0900 0.0750 0.0750 -0.0200 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 351 0.1150 0.1100 0.1150 0.0000 0.4450 0.1000 Green Thumb Industries Inc. GTII 584 21.1100 19.7500 20.4500 +0.1500 32.5000 8.2100 High Hampton Holdings Corp. HC 8412 0.5300 0.4800 0.5200 -0.0100 1.4800 0.3100 Hi Ho Silver Resources Inc. HHS 50 0.0600 0.0600 0.0600 0.0000 0.1350 0.0300 HealthSpace Data Systems Ltd. HS 700 0.0400 0.0350 0.0400 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 188351 0.7000 0.6100 0.7000 +0.0900 0.9400 0.0750 HyperBlock Inc. HYPR 1866 0.1650 0.1350 0.1500 -0.0100 0.4350 0.1250 iAnthus Capital Holdings Inc. IAN 3467 7.5800 7.1200 7.2000 -0.3600 9.4900 1.7000 International Battery Metals Ltd. IBAT 335 0.2000 0.2000 0.2000 -0.0100 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 7970 1.5500 1.4300 1.4800 -0.0900 1.8300 0.3400 ThreeD Capital Inc. IDK 3118 0.0850 0.0800 0.0800 -0.0050 0.8500 0.0650 Imagin Medical Inc. IME 2878 0.1850 0.1750 0.1750 -0.0100 0.4400 0.0900 Imagination Park Entertainment Inc. IP 357 0.1400 0.1300 0.1350 -0.0100 1.0800 0.1200 Irving Resources Inc. IRV 172 1.0400 0.9800 0.9800 -0.0400 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 3189 0.2950 0.2850 0.2900 -0.0100 0.9100 0.2100 Isodiol International Inc. ISOL 1477 3.7500 3.5000 3.5200 -0.1300 21.4000 2.4000 Idaho Champion Gold Mines Canada Inc. ITKO 25 0.3800 0.3800 0.3800 -0.0100 0.4000 0.3500 Izotropic Corporation IZO 700 0.3800 0.3300 0.3300 -0.0200 0.4000 0.2600 Lotus Ventures Inc. J 8030 0.3500 0.3000 0.3050 -0.0650 1.0000 0.2100 James Bay Resources Limited JBR 687 0.2850 0.2500 0.2500 +0.0300 0.2850 0.0600 37 Capital Inc. JJJ 20 0.2100 0.2100 0.2100 0.0000 0.3500 0.1200 International Cannabrands Inc. JUJU 10664 0.2400 0.2100 0.2350 0.0000 0.7700 0.0500 Koios Beverage Corp. KBEV 8372 0.6600 0.6200 0.6500 0.0000 1.0500 0.1700 Kontrol Energy Corp. KNR 140 0.7500 0.7200 0.7500 +0.0200 1.5800 0.4600 Khan Resources Inc. KRI 1010 0.0650 0.0650 0.0650 -0.0050 0.1800 0.0650 KWG Resources Inc. KWG 560 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0100 Lifestyle Delivery Systems Inc LDS 1376 0.4950 0.4800 0.4800 +0.0200 1.5400 0.4000 Liberty Health Sciences Inc. LHS 11458 1.4500 1.3800 1.3800 -0.0600 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 2964 0.2050 0.1950 0.1950 -0.0100 1.0000 0.0900 Global Li-Ion Graphite Corp. LION 10 0.1050 0.1050 0.1050 0.0000 0.9700 0.0950 LeanLife Health Inc. LLP 107 0.0500 0.0500 0.0500 0.0000 0.4500 0.0400 Litelink Technologies Inc. LLT 215 0.1650 0.1650 0.1650 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 431 0.1200 0.1100 0.1200 0.0000 0.6200 0.0850 Redfund Capital Corp. LOAN 105 0.6800 0.6100 0.6800 0.0000 0.7000 0.1550 Lexaria Bioscience Corp. LXX 515 2.6400 2.5000 2.5700 -0.0700 3.2300 0.4250 MEADOW BAY GOLD CORPORATION J MAY 150 0.0450 0.0350 0.0450 +0.0050 0.2600 0.0300 McLaren Resources Inc. MCL 1450 0.0300 0.0300 0.0300 0.0000 0.1900 0.0250 Marapharm Ventures Inc MDM 26717 0.3400 0.2550 0.3250 +0.0650 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 1465 0.0400 0.0400 0.0400 +0.0050 0.0450 0.0100 Mistango River Resources Inc. MIS 250 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 1169 0.6900 0.6600 0.6700 0.0000 1.9000 0.4450 Global Health Clinics Ltd. MJRX 4541 0.4200 0.3650 0.3650 -0.0150 0.5600 0.3500 Makena Resources Inc. MKNA 510 0.0700 0.0600 0.0700 0.0000 0.2350 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4103 5.5300 5.2600 5.5100 +0.1500 7.1500 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 128 1.2000 1.1300 1.1900 -0.0100 1.3000 1.0500 Matica Enterprises Inc. MMJ 20542 0.1850 0.1650 0.1800 +0.0200 0.8100 0.0850 Miramont Resources Corp. MONT 35 0.1400 0.1350 0.1350 0.0000 0.6500 0.1300 MPX Bioceutical Corporation MPX 7335 0.9300 0.9000 0.9100 -0.0200 1.2000 0.3200 Micromem Technologies Inc. MRM 200 0.0550 0.0550 0.0550 -0.0100 0.3950 0.0500 Cannvas MedTech Inc. MTEC 661 0.4650 0.4050 0.4600 0.0000 1.0000 0.2550 Maxtech Ventures Inc. MVT 461 0.2450 0.2400 0.2400 -0.0100 0.6000 0.0950 Micron Waste Technologies Inc MWM 5828 0.5300 0.4950 0.5100 -0.0200 0.9200 0.2500 MYM Nutraceuticals Inc. MYM 4589 1.1800 1.1200 1.1800 +0.0600 5.0000 0.5200 North Bud Farms Inc. NBUD 2843 0.4600 0.4200 0.4350 -0.0150 0.8000 0.3100 NetCents Technology Inc. NC 1444 1.3700 1.1500 1.3700 +0.1800 6.7500 0.3850 Netcoins Holdings Inc. NETC 18849 0.1800 0.1700 0.1700 -0.0100 0.6500 0.0700 New Age Farm Inc. NF 152414 0.1300 0.1150 0.1250 +0.0100 0.4200 0.0450 NHS Industries Ltd. NHS 34 0.0550 0.0550 0.0550 -0.0250 0.1700 0.0300 Victory Nickel Inc. NI 56 0.0300 0.0300 0.0300 -0.0100 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 249 0.1450 0.1250 0.1250 0.0000 0.8400 0.1000 Plaintree Systems Inc. NPT 10 0.1800 0.1800 0.1800 +0.0050 0.3000 0.1000 MegumaGold Corp NSAU 530 0.1750 0.1450 0.1750 +0.0300 0.3000 0.1450 NanoSphere Health Sciences Inc. NSHS 979 0.3900 0.3700 0.3850 +0.0150 1.1600 0.3000 Northern Sphere Mining Corp. NSM 1440 0.0600 0.0600 0.0600 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 2100 0.0400 0.0400 0.0400 +0.0050 0.1700 0.0300 Nuran Wireless Inc. NUR 29383 0.0900 0.0650 0.0750 +0.0050 0.2350 0.0400 Permex Petroleum Corporation OIL 150 0.3300 0.3300 0.3300 0.0000 0.6000 0.3200 ESI Energy Services Inc. OPI 230 0.2000 0.2000 0.2000 0.0000 0.5000 0.1250 One World Lithium Inc. OWLI 140 0.1400 0.1400 0.1400 -0.0050 0.2350 0.1000 Provenance Gold Corp. PAU 35 0.1850 0.1850 0.1850 +0.0150 0.4000 0.0800 PUDO Inc. PDO 30 1.3000 1.2500 1.2500 -0.2900 3.0500 0.7800 Premier Health Group Inc. PHGI 1918 0.8600 0.7700 0.7800 -0.0900 1.1500 0.0500 Canntab Therapeutics Limited PILL 949 1.7000 1.5400 1.6700 +0.1600 2.1400 0.5000 Pivit Exploration Inc. PIVT 1035 0.1250 0.1250 0.1250 0.0000 0.1900 0.0750 ParcelPal Technology Inc. PKG 2778 0.3800 0.3650 0.3700 0.0000 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 5540 0.0350 0.0300 0.0350 0.0000 0.0750 0.0300 Blocplay Entertainment Inc. PLAY 64965 0.0200 0.0100 0.0150 -0.0050 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 3145 2.8000 2.5800 2.5800 -0.1400 3.0600 0.6600 PreveCeutical Medical Inc. PREV 83216 0.1450 0.1300 0.1350 +0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 540 0.0800 0.0650 0.0700 -0.0100 0.1500 0.0250 Pasinex Resources Limited PSE 90 0.1100 0.1050 0.1050 -0.0100 0.3150 0.0750 Platinex Inc. PTX 397 0.0900 0.0800 0.0900 0.0000 0.3000 0.0500 PUF Ventures Inc. PUF 5046 1.2200 1.1100 1.2100 0.0000 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 2684 0.5400 0.4500 0.4600 -0.0200 3.0000 0.2650 Quinsam Capital Corporation QCA 6503 0.3700 0.3350 0.3400 0.0000 1.1900 0.1800 Quadron Cannatech Corporation QCC 547 0.2700 0.2600 0.2600 -0.0100 0.9700 0.1950 Quizam Media Corporation QQ 4380 0.0600 0.0500 0.0550 0.0000 0.1350 0.0450 Relay Medical Corp. RELA 1362 0.2400 0.2300 0.2400 0.0000 0.8000 0.1900 Reservoir Capital Corp. REO 140 0.0350 0.0350 0.0350 -0.0100 0.0650 0.0300 Renforth Resources Inc. RFR 165 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 Resinco Capital Partners Inc. RIN 140 0.1500 0.1350 0.1350 -0.0150 0.3200 0.1350 Rise Gold Corp. RISE 4256 0.0550 0.0500 0.0500 0.0000 0.2100 0.0450 Rockshield Capital Corp. RKS 326 0.1600 0.1600 0.1600 0.0000 0.8400 0.1450 West Red Lake Gold Mines Inc. RLG 90 0.0700 0.0600 0.0700 +0.0150 0.1600 0.0500 RISE Life Science Corp. RLSC 1803 0.1850 0.0450 0.1850 +0.0100 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 11354 0.1750 0.1550 0.1650 0.0000 0.8200 0.1550 RMMI Corp. RMMI 3 2.4500 2.4500 2.4500 +0.2000 2.9500 2.2500 Ravenquest BioMed Inc. RQB 4920 0.9800 0.9300 0.9400 +0.0100 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 2000 0.2150 0.1900 0.1900 0.0000 0.2550 0.0300 Subscribe Technologies Inc. SAAS 110 0.0750 0.0700 0.0750 0.0000 0.2500 0.0400 Scythian Biosciences Corp. SCYB 2847 4.5600 4.3500 4.4300 -0.0700 5.0000 2.1600 Sharc International Systems Inc. SHRC 50 0.3900 0.3900 0.3900 0.0000 0.6900 0.3050 Star Navigation Systems Group Ltd. SNA 7505 0.0800 0.0700 0.0800 +0.0050 0.1600 0.0400 Sunniva Inc. SNN 1392 5.6300 5.2500 5.2700 -0.3400 17.9300 4.7200 Sona Nanotech Inc. SONA 1666 0.2950 0.1700 0.1700 -0.0800 0.2950 0.1700 Spearmint Resources Inc. SPMT 1566 0.0300 0.0300 0.0300 0.0000 0.0300 0.0250 SponsorsOne Inc. SPO 1191 0.1900 0.1800 0.1800 -0.0100 0.3450 0.0200 Sproutly Canada Inc. SPR 3235 0.7900 0.7700 0.7800 -0.0100 1.1800 0.6000 Squire Mining Ltd. SQR 1434 0.7000 0.6500 0.7000 +0.0200 0.8200 0.0700 Shamrock Enterprises Inc. SRS 60 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Midnight Star Ventures Corp. STV 1650 0.3500 0.1100 0.2400 +0.2400 0.3500 0.1100 Wildflower Brands Inc. SUN 369 1.1500 1.0800 1.0800 -0.0200 2.9400 0.3200 Navis Resources Corp. SUV 0 0.3700 0.0000 0.9500 0.2300 St-Georges Eco-Mining Corp. SX 3962 0.0550 0.0450 0.0550 0.0000 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 90 0.1000 0.1000 0.1000 +0.0100 0.2400 0.0700 Taku Gold Corp. TAK 393 0.0950 0.0950 0.0950 0.0000 0.1650 0.0350 Target Capital Inc. TCI 110 0.0900 0.0850 0.0850 -0.0050 0.1400 0.0550 Terra Nova Resources Inc. TENO 60 0.1400 0.1400 0.1400 0.0000 0.1850 0.0800 TerrAscend Corp. TER 944 8.3300 8.0400 8.1200 -0.2700 8.4000 0.8000 Taiga Gold Corp TGC 480 0.0950 0.0900 0.0950 +0.0050 0.2100 0.0800 1933 Industries Inc. TGIF 58327 0.5700 0.4850 0.5100 +0.0300 1.4800 0.1800 1933 Industries Inc.10% 14SEP21 TGIF.DB 1500 109.0000 107.5000 109.0000 +8.0000 125.0000 101.0000 1933 Industries Inc. Wts. TGIF.WT 11677 0.2400 0.2000 0.2100 +0.0100 0.2700 0.1400 THC Biomed Intl Ltd THC 4072 0.7600 0.7400 0.7400 -0.0300 3.3600 0.6400 The Tinley Beverage Company Inc. TNY 1841 0.6400 0.6100 0.6300 +0.0300 1.9900 0.2650 Tower One Wireless Corp. TO 218 0.1200 0.1100 0.1200 +0.0100 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 367 0.6900 0.4750 0.6900 0.0000 1.5300 0.3050 Trackloop Analytics Corp. TOOL 260 0.1000 0.1000 0.1000 0.0000 0.6000 0.0600 Enertopia Corp. TOP 63 0.0350 0.0300 0.0350 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 300 0.0900 0.0900 0.0900 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 8170 20.1700 17.5000 18.0500 -0.0500 23.8500 9.5100 Tantalex Resources Corporation TTX 2650 0.0900 0.0800 0.0800 -0.0100 0.2500 0.0600 Black Tusk Resources Inc. TUSK 340 0.2350 0.2300 0.2350 -0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 6955 0.0700 0.0550 0.0550 -0.0150 0.2550 0.0400 United Battery Metals Corp. UBM 541 1.0100 0.9800 1.0100 +0.0100 1.0100 0.4000 Upco International Inc UPCO 2526 0.3450 0.3000 0.3400 -0.0100 1.3900 0.0600 American Pacific Mining Corp. USGD 1368 0.0850 0.0750 0.0850 +0.0050 0.4100 0.0650 VirtualArmour International Inc. VAI 26 0.2900 0.2550 0.2550 -0.0400 0.4100 0.1800 Top Strike Resources Corp. VENI 125 0.1350 0.1350 0.1350 0.0000 0.5500 0.1050 Vogogo Inc. VGO 7329 0.1250 0.1100 0.1200 0.0000 0.9400 0.1100 Valens Groworks Corp. VGW 3001 1.8100 1.7600 1.7700 -0.0300 3.5500 0.9000 Phivida Holdings Inc. VIDA 1701 0.9900 0.9300 0.9700 -0.0200 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 243 0.3600 0.3100 0.3600 +0.0500 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 3206 0.2900 0.2500 0.2900 +0.0100 0.9100 0.1000 Veritas Pharma Inc. VRT 3144 0.1850 0.1700 0.1800 +0.0100 1.0900 0.1600 Versus Systems Inc. VS 1235 0.2800 0.2600 0.2750 +0.0050 0.5700 0.2100 Victory Square Technologies Inc. VST 52 0.9800 0.9500 0.9800 +0.0200 4.1700 0.4050 Maricann Group Inc WAYL 19390 1.8500 1.6800 1.8000 -0.0500 4.4800 1.1800 Winston Gold Corp. WGC 20 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 ICC International Cannabis Corp. WRLD 37746 0.9000 0.8100 0.8600 +0.0500 0.9000 0.0950 Western Uranium & Vanadium Corp. WUC 496 3.3200 2.9400 3.2700 +0.2200 3.3200 0.5400 eXeBlock Technology Corporation XBLK 709 0.1000 0.0900 0.0950 -0.0050 1.7900 0.0600 MGX Minerals Inc. XMG 2976 0.5700 0.5300 0.5700 +0.0400 1.9600 0.4950 XORTX Therapeutics Inc. XRX 200 0.2000 0.2000 0.2000 -0.0200 0.5000 0.1900 Kootenay Zinc Corp. ZNK 71 0.1100 0.1100 0.1100 +0.0050 0.9000 0.0650 ZTEST Electronics Inc. ZTE 20 0.1750 0.1750 0.1750 +0.0250 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.080 0.150 0.2000 0.0800 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.045 0.055 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.385 0.460 0.7600 0.2000 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.410 0.445 0.6500 0.2500 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.015 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.560 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.560 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.070 0.135 0.3000 0.0650 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0750 Berkley Renewables Inc. BKS 0.040 0.050 0.1100 0.0300 Global Blockchain Technologies Corp.WT BLOC.WT 0.005 0.010 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.810 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.810 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.180 0.180 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.050 0.075 0.2300 0.0400 Bexar Ventures Inc. BXV 0.110 0.400 0.2000 0.0200 Certive Solutions Inc. CBP 0.030 0.040 0.1200 0.0100 Green River Gold Corp. CCR 0.050 0.060 0.0900 0.0250 Cartier Iron Corporation CFE 0.080 0.090 0.2500 0.0650 Cascadia Blockchain Group Corp. CK 0.100 0.870 CDN MSolar Corp. CMS 0.005 Carl Data Solutions Inc. CRL 0.135 0.150 0.6100 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.025 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.035 0.035 0.4650 0.0450 CellCube Energy Storage Systems Inc. CUBE 0.240 0.240 0.7600 0.1400 CMX Gold & Silver Corp. CXC 0.045 0.080 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0100 The Delma Group Inc. DLMA 1.750 3.500 7.2500 2.0000 Deveron UAS Corp. DVR 0.200 0.225 0.4500 0.1500 EA Education Group Inc. EA 0.020 0.030 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0550 0.0050 EVITRADE Health Systems Corp. EVA 0.380 0.420 1.1700 0.2000 Evolving Gold Corp. EVG 0.075 0.080 0.4050 0.0650 Explorex Resources Inc. EX 0.245 0.265 0.6500 0.2050 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.220 0.560 0.3000 0.3000 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 Gencan Capital Inc. GCA 0.105 0.150 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.4000 Glance Technologies Inc. Wts. GET.WT 0.120 0.300 3.5300 0.2000 Gravitas Financial Inc. GFI 0.055 0.070 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.050 9.900 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.010 0.010 0.1150 0.0200 Heritage Global Inc. HGP 0.860 0.940 0.9100 0.3900 Hello Pal International Inc. HP 0.120 0.140 0.3450 0.0650 IntellaEquity Inc. IEQ 0.120 0.120 IGEN Networks Corp. IGN 0.075 0.080 0.2500 0.0400 Innovative Properties Inc. INR 0.075 0.150 0.8200 0.1000 Inspiration Mining Corporation ISM 0.025 0.030 0.2650 0.0150 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 1.160 1.170 1.1500 0.0500 StartMonday Technology Corp. JOB 0.075 0.090 0.5000 0.0700 Dizun International Enterprises Inc. KDZ 0.015 0.025 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.020 KWG Resources Inc. MVS KWG.A 4.200 4.590 6.9500 4.2100 La Imperial Resources Inc. LAI 0.065 0.140 0.0800 0.0400 Declan Cobalt Inc. LAN 0.295 0.330 0.3900 0.1700 Lead Ventures Inc. LEAD 0.250 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.120 0.2100 0.0500 Callitas Health Inc. LILY 0.155 0.155 0.4300 0.1400 Lanebury Growth Capital Ltd. LLL 0.250 0.400 0.8700 0.0600 LottoGopher Holdings Inc. LOTO 0.050 0.050 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 Mag One Products Inc. MDD 0.045 0.045 0.5200 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.085 0.120 0.1950 0.0600 Minera IRL Limited MIRL 0.050 0.070 0.1400 0.0550 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.075 0.1150 0.0500 Metalo Manufacturing Inc. MMI 0.255 0.500 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG GoverMedia Plus Canada Corp. MPLS 0.180 0.195 0.5900 0.1000 M.P.V. Explorations Inc. MPV 0.105 0.145 0.3000 0.1100 Montego Resources Inc. MY 0.130 0.170 0.5500 0.0650 Meryllion Resources Corporation MYR 0.025 0.030 0.2100 0.0150 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.500 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.100 0.500 0.3700 0.0700 Nexco Resources Inc. NXU 0.140 0.200 0.5000 0.1450 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.020 0.030 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 0.380 0.390 1.0000 0.3400 Open Source Health Inc. OSH 0.480 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.490 0.7500 0.2000 Preferred Dental Technologies Inc. PDTI 0.045 0.050 0.1150 0.0300 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Peloton Minerals Corporation PMC 0.085 0.090 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.750 2.000 2.0500 0.7500 Park Lawn Company Limited PRL 8.850 9.770 9.4000 8.0000 Quantum Cobalt Corp QBOT 0.125 0.140 1.9000 0.1250 Qwick Media Inc. QMI 0.015 0.110 0.2500 0.0100 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 RIWI Corp. RIW 1.000 1.330 2.5100 1.0000 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.065 0.080 0.1450 0.0500 River Wild Exploration Inc. RWI 0.350 0.460 0.5000 0.0200 Rockex Mining Corporation RXM 0.050 0.100 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 SBD Capital Corp. SBD 0.265 0.340 0.4900 0.0500 Shoal Point Energy Ltd. SHP 0.025 0.030 0.3750 0.0200 Seahawk Ventures Inc. SHV 0.300 0.370 0.6200 0.2500 Sitka Gold Corp. SIG 0.080 0.110 0.3000 0.0800 Hydro66 Holdings Corp. SIX 0.680 0.700 0.9500 0.6000 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Spey Resources Corp. SPEY 0.090 0.140 0.1550 0.0900 Squatex Energy and Ressources Inc. SQX 0.050 0.160 0.3500 0.0800 Stem Holdings Inc. STEM 2.650 2.660 4.4800 2.2000 Starrex International Ltd. STX 1.100 1.750 2.0000 0.4500 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.245 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.015 0.045 0.0600 0.0050 Tier One Capital Limited Partnership TLP.UN 5.030 5.140 6.0000 5.0100 Tartisan Nickel Corp. TN 0.040 0.045 0.1950 0.0400 Ubique Minerals Limited UBQ 0.150 0.250 0.2500 0.1100 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.045 0.195 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 100.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.320 0.320 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.070 0.165 0.2400 0.0700 World Mahjong Limited WSM 0.170 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 MGX Minerals Inc. A Wts. XMG.WT.A 0.070 0.080 0.8000 0.0700 MGX Minerals Inc. B Wts. XMG.WT.B 0.110 0.220 0.4500 0.0900 Exro Technologies Inc. XRO 0.275 0.290 0.6800 0.1950 Xanthic Biopharma Inc. XTHC 0.240 0.240 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.120 0.1500 0.1000 Zara Resources Inc. ZRI 0.050 0.105 0.2400 0.0700 BIOSENTA Inc. ZRO 0.150 0.245 0.7500 0.0100 Trades: 32,853 Total Volume: 127,293,940 Total Value: $86,247,037 Advanced: 85 Declined: 97 Unchanged: 236 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.