CNSX Trading Daily Market Summary October 09 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 215 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 2768 0.1950 0.1850 0.1900 +0.0050 1.3900 0.0900 Advantex Marketing International Inc. ADX 7 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 30 0.5100 0.5100 0.5100 -0.0200 0.8300 0.3050 Affinor Growers Inc. AFI 2632 0.0850 0.0800 0.0850 -0.0050 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 32 0.0600 0.0600 0.0600 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 259 0.6000 0.5500 0.6000 +0.0100 2.8400 0.4600 Atlas Blockchain Group Inc. AKE 119 0.1250 0.1250 0.1250 -0.0050 1.4900 0.1050 Advantagewon Oil Corp. AOC 430 0.0450 0.0400 0.0450 +0.0050 0.1850 0.0250 Appia Energy Corp. API 1170 0.2950 0.2450 0.2700 -0.0050 0.3200 0.1000 Global Cannabis Applications Corp. APP 4048 0.2350 0.2150 0.2250 +0.0050 0.9900 0.1000 AREV Brands International Ltd. AREV 3323 0.4250 0.3900 0.4000 -0.0200 0.6500 0.2350 Argo Gold Inc. ARQ 230 0.1400 0.1400 0.1400 0.0000 0.2200 0.0700 Ascent Industries Corp. ASNT 2758 0.7300 0.7000 0.7200 -0.0100 0.9800 0.3700 Aquarius Surgical Technologies Inc. ASTI 100 0.4500 0.4400 0.4500 +0.0400 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 13124 0.1750 0.1650 0.1650 -0.0100 0.9400 0.1000 Australis Capital Inc. AUSA 6932 2.4000 2.2500 2.2900 -0.1000 16.0000 1.9700 Australis Capital Corp. Wts. AUSA.WT 1650 2.1200 1.9800 1.9900 -0.1300 11.4900 1.7900 Avarone Metals Inc. AVM 360 0.0450 0.0450 0.0450 -0.0050 0.1350 0.0200 BacTech Environmental Corporation BAC 770 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 3264 0.6300 0.5700 0.6200 +0.0300 2.0900 0.3300 Benchmark Botanics Inc. BBT 112 0.5500 0.5100 0.5300 -0.0100 2.1400 0.3500 Blockchain Foundry Inc BCFN 710 0.1000 0.0800 0.0850 -0.0050 0.5000 0.0800 Beleave Inc. BE 1554 1.3300 1.2800 1.3000 -0.0300 3.4900 1.1000 Peekaboo Beans Inc BEAN 200 0.2250 0.2200 0.2250 -0.0050 0.2600 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 1527 0.1500 0.1400 0.1500 0.0000 2.7700 0.1300 Biome Grow Inc. BIO 7035 2.1000 1.2500 1.9500 +1.9500 2.1000 1.2500 Berkley Renewables Inc. BKS 48 0.0400 0.0400 0.0400 -0.0300 0.1100 0.0300 Belgravia Capital International Inc. BLGV 5115 0.0350 0.0300 0.0300 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 3764 0.4550 0.3900 0.4200 -0.0300 0.7600 0.3000 BLOK Technologies Inc. BLK 4277 0.0400 0.0400 0.0400 0.0000 1.0700 0.0350 Cannabix Technologies Inc. BLO 2326 2.2000 2.1300 2.1900 +0.0800 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 22962 0.1150 0.1000 0.1100 -0.0100 0.9300 0.1000 Blox Labs Inc. BLOX 503 0.0800 0.0600 0.0600 0.0000 0.7500 0.0133 BLVD Centers Corporation BLVD 200 0.0550 0.0550 0.0550 0.0000 0.0850 0.0500 Bunker Hill Mining Corp. BNKR 1088 0.2900 0.2200 0.2300 -0.0600 3.1500 0.2000 Bougainville Ventures Inc. BOG 150 0.2100 0.2000 0.2000 -0.0200 0.4500 0.2000 Pacific Rim Cobalt Corp. BOLT 265 0.1550 0.1450 0.1500 +0.0150 1.5900 0.1200 Breathtec BioMedical Inc. BTH 2325 0.1150 0.1050 0.1100 +0.0100 0.5200 0.0650 BioMark Diagnostics Inc. BUX 25 0.0500 0.0500 0.0500 0.0000 0.2300 0.0400 Aura Health Inc. BUZZ 2880 0.2800 0.2700 0.2750 +0.0100 0.6500 0.1500 Block X Capital Corp. BXXX 500 0.0650 0.0600 0.0600 -0.0100 0.7500 0.0500 Brisio Innovations Inc. BZI 2392 0.3900 0.3500 0.3800 +0.0300 0.4500 0.1550 FinCanna Capital Corp. CALI 2228 0.2800 0.2550 0.2550 -0.0250 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 14203 0.3000 0.2800 0.2900 +0.0050 0.8400 0.1900 Chimata Gold Corp. CAT 1730 0.1100 0.1000 0.1000 -0.0100 0.1500 0.0600 Copperbank Resources Corp. CBK 296 0.0600 0.0550 0.0600 0.0000 0.1350 0.0400 CordovaCann Corp. CDVA 55 1.3000 1.3000 1.3000 0.0000 2.0000 1.0000 Cognetivity Neurosciences Ltd. CGN 1482 0.4400 0.4050 0.4100 +0.0100 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 444 1.9800 1.9100 1.9100 +0.0300 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 630 0.3100 0.2900 0.2900 -0.0300 0.6900 0.2100 Chemistree Technology Inc. CHM 135 0.6000 0.6000 0.6000 -0.0300 1.0000 0.3700 Choom Holdings Inc. CHOO 10883 1.2200 1.1400 1.1500 +0.0300 1.4700 0.2300 Canada House Wellness Group Inc. CHV 17852 0.2900 0.2550 0.2800 +0.0200 0.9000 0.1750 Cielo Waste Solutions Corp. CMC 4250 0.2050 0.1700 0.1900 -0.0200 0.3000 0.1100 Canadian Metals Inc. CME 1500 0.0800 0.0750 0.0800 0.0000 0.2000 0.0550 Cannex Capital Holdings Inc. CNNX 1294 0.8500 0.8000 0.8100 -0.0300 1.9300 0.7900 International Cobalt Corp CO 276 0.0750 0.0700 0.0750 -0.0050 0.4500 0.0650 360 Blockchain Inc. CODE 3122 0.0500 0.0450 0.0450 -0.0050 0.3900 0.0450 Captor Capital Corp CPTR 254 2.4200 2.2300 2.4000 -0.1000 17.8000 0.4000 Carl Data Solutions Inc. CRL 220 0.1450 0.1300 0.1300 -0.0200 0.6100 0.0800 Crop Infrastructure Corp. CROP 35527 0.4300 0.3950 0.4100 -0.0300 1.2000 0.1300 CannaRoyalty Corp. CRZ 3719 7.7000 7.1700 7.2900 +0.2000 7.7900 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 186 2.2200 2.0000 2.1000 +0.1000 2.3200 0.5800 Chemesis International Inc. CSI 2315 1.9900 1.8900 1.9500 +0.1000 2.0400 0.4800 Canamex Gold Corp. CSQ 20 0.0850 0.0850 0.0850 +0.0050 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 63141 0.2600 0.1800 0.1800 -0.0550 0.7600 0.1400 Biocure Technology Inc. CURE 4 0.6700 0.0000 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 2375 17.3300 16.2000 16.5800 -0.2800 18.5000 9.0500 CMX Gold & Silver Corp. CXC 700 0.0750 0.0450 0.0750 0.0000 0.1200 0.0400 C21 Investments Inc. CXXI 2848 1.5100 1.4500 1.4500 -0.0300 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 9460 0.2050 0.1800 0.1900 -0.0300 0.8700 0.0850 Copper Reef Mining Corp. CZC 100 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 790 0.0400 0.0350 0.0350 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 500 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 200 0.3600 0.3200 0.3600 +0.0200 0.5800 0.1000 DNI Metals Inc. DNI 22 0.0600 0.0600 0.0600 +0.0050 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 20 0.0450 0.0450 0.0450 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 300 0.2050 0.2000 0.2000 0.0000 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 3409 0.3300 0.2900 0.2900 -0.0350 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2252 0.6300 0.5900 0.6000 -0.0200 1.3300 0.4100 Nutritional High International Inc. EAT 6294 0.3100 0.3000 0.3100 +0.0050 1.1900 0.1150 Eviana Health Corporation EHC 95 1.2200 1.1500 1.2200 -0.0200 1.9000 0.6500 Eurogas International Inc. EI 70 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 316 0.2000 0.1900 0.2000 +0.0050 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 247 1.3900 1.3500 1.3900 -0.0100 2.3200 0.2000 Empower Clinics Inc EPW 13809 0.3500 0.2950 0.3400 +0.0650 0.5100 0.1400 ePlay Digital Inc. EPY 471 0.0850 0.0850 0.0850 0.0000 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 289 1.1300 1.0500 1.0900 -0.0400 2.3400 0.6000 EVITRADE Health Systems Corp. EVA 65 0.3850 0.3800 0.3800 -0.0200 1.1700 0.2000 EVI Global Group Developments Corp. EVI 337 0.6800 0.6500 0.6500 -0.0100 0.7000 0.0300 Far Resources Ltd. FAT 6137 0.1200 0.1150 0.1150 0.0000 1.1000 0.1000 Fandom Sports Media Corp. FDM 5190 0.1150 0.1050 0.1050 -0.0100 0.3550 0.0700 Future Farm Technologies Inc. FFT 5908 0.3750 0.3450 0.3450 -0.0300 2.0800 0.2100 Fineqia International Inc. FNQ 1681 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0050 FogChain Corp FOG 347 0.2350 0.2300 0.2300 -0.0100 0.5700 0.2300 Global Blockchain Mining Corp. FORK 2468 0.0300 0.0250 0.0250 0.0000 0.1300 0.0250 Gabriella's Kitchen Inc. GABY 835 0.3100 0.2800 0.3100 +0.0100 0.7500 0.2800 Generation Mining Limited GENM 75 0.1650 0.1500 0.1550 +0.0150 0.2000 0.0800 Glance Technologies Inc. GET 431 0.2850 0.2750 0.2800 +0.0050 3.8400 0.2700 Generic Gold Corp. GGC 50 0.2450 0.2450 0.2450 -0.0350 0.3200 0.1500 Global Hemp Group Inc. GHG 4595 0.1700 0.1600 0.1700 +0.0050 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 24725 0.2700 0.2550 0.2650 -0.0050 0.6500 0.1550 Genius Properties Ltd. GNI 1820 0.3400 0.3000 0.3200 +0.0200 0.3400 0.1200 Go Cobalt Mining Corp. GOCO 3402 0.2950 0.2700 0.2800 +0.0400 0.2950 0.0700 Goldrea Resources Corp. GOR 350 0.0700 0.0600 0.0700 +0.0050 0.3800 0.0400 Gunpowder Capital Corp. GPC 280 0.0400 0.0400 0.0400 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 96 0.0900 0.0800 0.0800 +0.0050 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 520 0.1150 0.1100 0.1100 -0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 1366 20.5000 18.4500 18.5000 -1.9500 32.5000 8.2100 High Hampton Holdings Corp. HC 2843 0.5200 0.4500 0.4850 -0.0350 1.4800 0.3100 Heritage Global Inc. HGP 65 0.9000 0.8600 0.9000 0.0000 0.9100 0.3900 Hello Pal International Inc. HP 219 0.1400 0.1200 0.1200 0.0000 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 560 0.0400 0.0350 0.0400 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 240436 0.7800 0.7200 0.7400 +0.0400 0.9400 0.0750 HyperBlock Inc. HYPR 263 0.1500 0.1500 0.1500 0.0000 0.4350 0.1250 iAnthus Capital Holdings Inc. IAN 2550 7.3500 6.9100 6.9300 -0.2700 9.4900 1.7000 International Battery Metals Ltd. IBAT 294 0.2250 0.2000 0.2100 +0.0100 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 7544 1.5000 1.4100 1.4500 -0.0300 1.8300 0.3400 ThreeD Capital Inc. IDK 4778 0.0800 0.0750 0.0800 0.0000 0.8500 0.0650 IGEN Networks Corp. IGN 3 0.0700 0.0000 0.2500 0.0400 Imagin Medical Inc. IME 1777 0.1850 0.1750 0.1800 +0.0050 0.4400 0.0900 Imagination Park Entertainment Inc. IP 347 0.1400 0.1300 0.1300 -0.0050 1.0800 0.1200 Irving Resources Inc. IRV 222 1.0500 1.0000 1.0500 +0.0700 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 15099 0.3450 0.3000 0.3200 +0.0300 0.9100 0.2100 Inspiration Mining Corporation ISM 4013 0.0250 0.0200 0.0200 -0.0050 0.2650 0.0150 Isodiol International Inc. ISOL 908 3.7000 3.5000 3.6300 +0.1100 21.4000 2.4000 Idaho Champion Gold Mines Canada Inc. ITKO 25 0.3800 0.3800 0.3800 0.0000 0.4000 0.3500 Izotropic Corporation IZO 25 0.3300 0.3300 0.3300 0.0000 0.4000 0.2600 Lotus Ventures Inc. J 5194 0.3300 0.2850 0.2950 -0.0100 1.0000 0.2100 James Bay Resources Limited JBR 22 0.2550 0.2550 0.2550 +0.0050 0.2850 0.0600 StartMonday Technology Corp. JOB 1 0.0850 0.0000 0.5000 0.0700 International Cannabrands Inc. JUJU 11049 0.2350 0.2200 0.2250 -0.0100 0.7700 0.0500 Koios Beverage Corp. KBEV 7968 0.6700 0.6400 0.6500 0.0000 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 4000 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Kontrol Energy Corp. KNR 178 0.7900 0.7400 0.7400 -0.0100 1.5800 0.4600 Khan Resources Inc. KRI 0 0.0650 0.0000 0.1800 0.0650 KWG Resources Inc. KWG 7872 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Declan Cobalt Inc. LAN 1511 0.4200 0.3200 0.3900 +0.0950 0.4200 0.1700 Lifestyle Delivery Systems Inc LDS 5277 0.5500 0.4900 0.4900 +0.0100 1.5400 0.4000 Liberty Health Sciences Inc. LHS 12985 1.3800 1.3000 1.3500 -0.0300 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 3386 0.2050 0.1950 0.1950 0.0000 1.0000 0.0900 Global Li-Ion Graphite Corp. LION 395 0.1200 0.1050 0.1200 +0.0150 0.9700 0.0950 LeanLife Health Inc. LLP 1000 0.0600 0.0550 0.0600 +0.0100 0.4500 0.0400 Litelink Technologies Inc. LLT 185 0.1500 0.1500 0.1500 -0.0150 0.3300 0.1150 Lexington Biosciences Inc. LNB 1010 0.1200 0.1100 0.1200 0.0000 0.6200 0.0850 Redfund Capital Corp. LOAN 383 0.6800 0.6400 0.6600 -0.0200 0.7000 0.1550 Lexaria Bioscience Corp. LXX 896 2.5500 2.4500 2.5200 -0.0500 3.2300 0.4250 MEADOW BAY GOLD CORPORATION J MAY 324 0.0400 0.0350 0.0350 -0.0100 0.2600 0.0300 McLaren Resources Inc. MCL 90 0.0300 0.0300 0.0300 0.0000 0.1900 0.0250 Marapharm Ventures Inc MDM 24034 0.3650 0.3000 0.3050 -0.0200 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 1300 0.0400 0.0300 0.0300 -0.0100 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 64 0.0750 0.0750 0.0750 -0.0150 0.1950 0.0600 Minera IRL Limited MIRL 10 0.0500 0.0500 0.0500 -0.0050 0.1400 0.0500 True Leaf Medicine International Ltd. MJ 4076 0.7000 0.6400 0.6400 -0.0300 1.9000 0.4450 Global Health Clinics Ltd. MJRX 1141 0.4000 0.3500 0.3500 -0.0150 0.5600 0.3500 Makena Resources Inc. MKNA 507 0.0650 0.0650 0.0650 -0.0050 0.2350 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7837 5.9300 5.5700 5.8300 +0.3200 7.1500 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 3341 1.5000 1.2000 1.3500 +0.1600 1.5000 1.0500 Matica Enterprises Inc. MMJ 12733 0.1800 0.1650 0.1650 -0.0150 0.8100 0.0850 Miramont Resources Corp. MONT 230 0.1450 0.1450 0.1450 +0.0100 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 292 0.2250 0.1800 0.1800 -0.0100 0.5900 0.1000 MPX Bioceutical Corporation MPX 14288 0.9200 0.8800 0.8900 -0.0200 1.2000 0.3200 Micromem Technologies Inc. MRM 20 0.0600 0.0600 0.0600 +0.0050 0.3950 0.0500 Cannvas MedTech Inc. MTEC 889 0.4650 0.4350 0.4350 -0.0250 1.0000 0.2550 Maxtech Ventures Inc. MVT 220 0.2450 0.2250 0.2250 -0.0150 0.6000 0.0950 Micron Waste Technologies Inc MWM 2360 0.5200 0.4950 0.4950 -0.0150 0.9200 0.2500 MYM Nutraceuticals Inc. MYM 4532 1.2500 1.1500 1.1700 -0.0100 5.0000 0.5200 North Bud Farms Inc. NBUD 2485 0.4400 0.4100 0.4400 +0.0050 0.8000 0.3100 NetCents Technology Inc. NC 531 1.3100 1.2300 1.2300 -0.1400 6.7500 0.3850 Netcoins Holdings Inc. NETC 34196 0.1800 0.1550 0.1650 -0.0050 0.6500 0.0700 New Age Farm Inc. NF 115653 0.1375 0.1250 0.1250 0.0000 0.4200 0.0450 NHS Industries Ltd. NHS 107 0.0600 0.0500 0.0600 +0.0050 0.1700 0.0300 Victory Nickel Inc. NI 390 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 367 0.1550 0.1300 0.1300 +0.0050 0.8400 0.1000 Plaintree Systems Inc. NPT 245 0.1800 0.1700 0.1700 -0.0100 0.3000 0.1000 MegumaGold Corp NSAU 1200 0.1600 0.1300 0.1600 -0.0150 0.3000 0.1300 NanoSphere Health Sciences Inc. NSHS 1239 0.4000 0.3800 0.4000 +0.0150 1.1600 0.3000 Northern Sphere Mining Corp. NSM 186 0.0550 0.0550 0.0550 -0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 2 0.0400 0.0000 0.1700 0.0300 Nuran Wireless Inc. NUR 24695 0.0900 0.0800 0.0850 +0.0100 0.2350 0.0400 Permex Petroleum Corporation OIL 591 0.3050 0.2900 0.2950 -0.0350 0.6000 0.2900 Organic Potash Corporation OPC 662 0.0500 0.0300 0.0400 +0.0100 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 690 0.3800 0.3600 0.3600 -0.0300 1.0000 0.3400 One World Lithium Inc. OWLI 798 0.1450 0.1350 0.1450 +0.0050 0.2350 0.1000 PUDO Inc. PDO 2 1.3000 1.3000 1.3000 +0.0500 3.0500 0.7800 Premier Health Group Inc. PHGI 2669 0.8300 0.8000 0.8000 +0.0200 1.1500 0.0500 Canntab Therapeutics Limited PILL 1663 1.7800 1.6500 1.7800 +0.1100 2.1400 0.5000 ParcelPal Technology Inc. PKG 7038 0.3750 0.3400 0.3500 -0.0200 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 539 0.0350 0.0300 0.0350 0.0000 0.0750 0.0300 Blocplay Entertainment Inc. PLAY 16047 0.0200 0.0150 0.0200 +0.0050 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 8074 2.9200 2.5600 2.8500 +0.2700 3.0600 0.6600 PreveCeutical Medical Inc. PREV 55644 0.1400 0.1200 0.1300 -0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 670 0.0650 0.0550 0.0550 -0.0150 0.1500 0.0250 Pasinex Resources Limited PSE 1140 0.1100 0.1000 0.1000 -0.0050 0.3150 0.0750 Platinex Inc. PTX 458 0.0850 0.0800 0.0850 -0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 5411 1.3000 1.1900 1.2000 -0.0100 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 1050 0.4950 0.4700 0.4800 +0.0200 3.0000 0.2650 Quantum Cobalt Corp QBOT 202 0.1250 0.1250 0.1250 -0.0100 1.9000 0.1250 Quinsam Capital Corporation QCA 4626 0.3550 0.3150 0.3300 -0.0100 1.1900 0.1800 Quadron Cannatech Corporation QCC 844 0.2850 0.2600 0.2800 +0.0200 0.9700 0.1950 Relay Medical Corp. RELA 5 0.2500 0.2500 0.2500 +0.0100 0.8000 0.1900 Reservoir Capital Corp. REO 71 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0300 Renforth Resources Inc. RFR 10 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0250 Rise Gold Corp. RISE 896 0.0550 0.0500 0.0550 +0.0050 0.2100 0.0450 RIWI Corp. RIW 390 1.0000 1.0000 1.0000 -0.4000 2.5100 1.0000 Rockshield Capital Corp. RKS 329 0.1650 0.1600 0.1650 +0.0050 0.8400 0.1450 West Red Lake Gold Mines Inc. RLG 158 0.0600 0.0600 0.0600 -0.0100 0.1600 0.0500 RISE Life Science Corp. RLSC 1582 0.2100 0.1550 0.1750 -0.0100 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 18617 0.1700 0.1300 0.1400 -0.0250 0.8200 0.1300 RMMI Corp. RMMI 7 2.4000 2.3500 2.3500 -0.1000 2.9500 2.2500 Ravenquest BioMed Inc. RQB 19329 1.0900 0.9500 1.0800 +0.1400 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1020 0.2500 0.2000 0.2400 +0.0500 0.2550 0.0300 River Wild Exploration Inc. RWI 325 0.3500 0.3050 0.3050 -0.1950 0.5000 0.0200 Subscribe Technologies Inc. SAAS 3800 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0400 Scythian Biosciences Corp. SCYB 3855 4.7200 4.4000 4.4100 -0.0200 5.0000 2.1600 Shoal Point Energy Ltd. SHP 23 0.0250 0.0250 0.0250 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 139 0.3900 0.3900 0.3900 0.0000 0.6900 0.3050 Hydro66 Holdings Corp. SIX 5 0.7300 0.7300 0.7300 +0.0300 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 2021 0.0800 0.0750 0.0800 0.0000 0.1550 0.0400 Sunniva Inc. SNN 1090 5.4500 5.2000 5.2600 -0.0100 17.9300 4.7200 Sona Nanotech Inc. SONA 219 0.3000 0.2800 0.2800 +0.1100 0.3000 0.1700 Spey Resources Corp. SPEY 220 0.0950 0.0950 0.0950 +0.0050 0.1550 0.0900 Spearmint Resources Inc. SPMT 19609 0.0400 0.0300 0.0300 0.0000 0.0400 0.0250 SponsorsOne Inc. SPO 250 0.1850 0.1800 0.1800 0.0000 0.3450 0.0200 Sproutly Canada Inc. SPR 5598 0.8500 0.8000 0.8100 +0.0300 1.1800 0.6000 Squire Mining Ltd. SQR 2358 0.7100 0.6800 0.6800 -0.0200 0.8200 0.0700 Shamrock Enterprises Inc. SRS 0 0.0400 0.0000 0.0800 0.0300 Stem Holdings Inc. STEM 45 2.7500 2.6600 2.7500 +0.0900 4.4800 2.2000 Midnight Star Ventures Corp. STV 1679 0.2600 0.2400 0.2500 +0.0100 0.3500 0.1100 Wildflower Brands Inc. SUN 772 1.1000 1.0500 1.0700 -0.0100 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 3914 0.0550 0.0500 0.0550 0.0000 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 100 0.0950 0.0900 0.0900 -0.0100 0.2400 0.0700 Talmora Diamond Inc. TAI 9000 0.0150 0.0050 0.0050 -0.0150 0.0600 0.0050 Taku Gold Corp. TAK 3 0.0950 0.0000 0.1650 0.0350 Terra Nova Resources Inc. TENO 160 0.0950 0.0950 0.0950 -0.0450 0.1850 0.0800 TerrAscend Corp. TER 5495 9.7600 8.3900 9.1500 +1.0300 9.7600 0.8000 Taiga Gold Corp TGC 50 0.1000 0.0950 0.1000 +0.0050 0.2100 0.0800 1933 Industries Inc. TGIF 23635 0.5400 0.4800 0.4900 -0.0200 1.4800 0.1800 1933 Industries Inc.10% 14SEP21 TGIF.DB 450 106.5000 105.0000 105.0000 -4.0000 125.0000 101.0000 1933 Industries Inc. Wts. TGIF.WT 6043 0.2250 0.1950 0.2000 -0.0100 0.2700 0.1400 THC Biomed Intl Ltd THC 4017 0.8200 0.7600 0.7900 +0.0500 3.3600 0.6400 Tier One Capital Limited Partnership TLP.UN 3 5.0300 5.0300 5.0300 0.0000 6.0000 5.0100 Tartisan Nickel Corp. TN 3178 0.0450 0.0400 0.0400 -0.0050 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 2217 0.6400 0.6100 0.6100 -0.0200 1.9900 0.2650 Tower One Wireless Corp. TO 169 0.1200 0.1100 0.1200 0.0000 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 901 0.6500 0.5500 0.5900 -0.1000 1.5300 0.3050 Trackloop Analytics Corp. TOOL 221 0.1050 0.1000 0.1050 +0.0050 0.6000 0.0600 Enertopia Corp. TOP 73 0.0350 0.0350 0.0350 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 561 0.0900 0.0900 0.0900 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 7192 19.7000 17.8000 18.5200 +0.4700 23.8500 9.5100 Tantalex Resources Corporation TTX 1790 0.0900 0.0900 0.0900 +0.0100 0.2500 0.0600 Black Tusk Resources Inc. TUSK 100 0.2500 0.2350 0.2500 +0.0150 0.2850 0.1200 Global UAV Technologies Ltd. UAV 6478 0.0600 0.0550 0.0600 +0.0050 0.2550 0.0400 United Battery Metals Corp. UBM 81 1.0200 1.0100 1.0200 +0.0100 1.0200 0.4000 Ubique Minerals Limited UBQ 15 0.1500 0.1500 0.1500 -0.1000 0.2500 0.1100 UpSnap Inc. UP 400 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 Oriental Non-Ferrous Resources Developme URG 3 1.0000 1.0000 1.0000 -0.0500 1.0500 1.0000 American Pacific Mining Corp. USGD 4222 0.1200 0.0800 0.1000 +0.0150 0.4100 0.0650 VirtualArmour International Inc. VAI 105 0.2900 0.2550 0.2900 +0.0350 0.4100 0.1800 Vogogo Inc. VGO 7488 0.1200 0.1050 0.1050 -0.0150 0.9400 0.1050 Valens Groworks Corp. VGW 5976 1.7700 1.6000 1.6000 -0.1700 3.5500 0.9000 Phivida Holdings Inc. VIDA 2170 0.9500 0.9100 0.9500 -0.0200 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 307 0.3700 0.3700 0.3700 +0.0100 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 3319 0.2800 0.2600 0.2700 -0.0200 0.9100 0.1000 Veritas Pharma Inc. VRT 1428 0.1800 0.1750 0.1750 -0.0050 1.0900 0.1600 Versus Systems Inc. VS 771 0.3000 0.2750 0.3000 +0.0250 0.5500 0.2100 Victory Square Technologies Inc. VST 1011 0.9400 0.8700 0.9000 -0.0800 4.1700 0.4400 Maricann Group Inc WAYL 11095 1.9100 1.8400 1.8600 +0.0600 4.4800 1.1800 Winston Gold Corp. WGC 100 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 ICC International Cannabis Corp. WRLD 21977 0.9100 0.8600 0.8800 +0.0200 0.9100 0.0950 Western Uranium & Vanadium Corp. WUC 493 3.2500 3.0100 3.2000 -0.0700 3.3200 0.5400 eXeBlock Technology Corporation XBLK 238 0.1050 0.1050 0.1050 +0.0100 1.7900 0.0600 MGX Minerals Inc. XMG 2801 0.5900 0.5500 0.5900 +0.0200 1.9600 0.4950 XORTX Therapeutics Inc. XRX 400 0.1900 0.1900 0.1900 -0.0100 0.5000 0.1900 Kootenay Zinc Corp. ZNK 106 0.1050 0.1000 0.1000 -0.0100 0.9000 0.0650 ZTEST Electronics Inc. ZTE 20 0.1900 0.1900 0.1900 +0.0150 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.080 0.150 0.2000 0.0800 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.045 0.055 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.385 0.445 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.045 0.050 0.0900 0.0250 Auxico Resources Canada Inc. AUAG 0.175 0.205 0.4500 0.1400 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.015 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.560 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.560 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.075 0.135 0.3000 0.0650 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0750 Global Blockchain Technologies Corp.WT BLOC.WT 0.005 0.010 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.810 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.810 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Bexar Ventures Inc. BXV 0.110 0.400 0.2000 0.0200 Cautivo Mining Inc. CAI 0.170 0.360 0.7000 0.1500 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.030 0.040 0.1200 0.0100 Green River Gold Corp. CCR 0.050 0.060 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cartier Iron Corporation CFE 0.080 0.090 0.2500 0.0650 CIM International Group Inc. CIM 0.230 0.345 0.3500 0.0800 Cascadia Blockchain Group Corp. CK 0.100 0.870 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.030 0.035 0.0900 0.0250 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.025 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.040 0.040 0.4650 0.0450 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.1500 The Delma Group Inc. DLMA 1.050 2.750 7.2500 2.0000 EA Education Group Inc. EA 0.020 0.025 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.080 0.4050 0.0650 Explorex Resources Inc. EX 0.245 0.290 0.6500 0.2200 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.220 0.560 0.3000 0.3000 Four Nines Gold Inc. FNAU 0.040 0.055 0.1600 0.0300 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 GreenBank Capital Inc. GBC 0.500 0.650 2.0000 0.5000 Gencan Capital Inc. GCA 0.105 0.150 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.4000 Glance Technologies Inc. Wts. GET.WT 0.120 0.300 3.5300 0.2000 Gravitas Financial Inc. GFI 0.055 0.070 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.900 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.010 0.010 0.1150 0.0200 Hi Ho Silver Resources Inc. HHS 0.050 0.060 0.1350 0.0300 IntellaEquity Inc. IEQ 0.100 0.120 Innovative Properties Inc. INR 0.075 0.150 0.8200 0.1000 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 1.160 1.170 1.1500 0.0500 37 Capital Inc. JJJ 0.210 0.500 0.3500 0.1200 Khot Infrastructure Holdings Ltd. KOT 0.020 KWG Resources Inc. MVS KWG.A 4.200 4.590 6.9500 4.2100 La Imperial Resources Inc. LAI 0.065 0.140 0.0800 0.0400 Lead Ventures Inc. LEAD 0.250 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.120 0.2100 0.0500 Callitas Health Inc. LILY 0.155 0.155 0.4300 0.1400 Lanebury Growth Capital Ltd. LLL 0.250 0.400 0.8700 0.0600 LottoGopher Holdings Inc. LOTO 0.050 0.050 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.025 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 Mag One Products Inc. MDD 0.045 0.045 0.5200 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.075 0.1150 0.0500 Metalo Manufacturing Inc. MMI 0.255 0.500 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.100 0.145 0.3000 0.1100 Montego Resources Inc. MY 0.130 0.165 0.5500 0.0650 Meryllion Resources Corporation MYR 0.025 0.030 0.2100 0.0150 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.050 0.050 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.100 0.500 0.3700 0.0700 Nexco Resources Inc. NXU 0.100 0.200 0.5000 0.1450 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.200 0.235 0.5000 0.1250 Open Source Health Inc. OSH 0.480 0.3100 0.0200 Provenance Gold Corp. PAU 0.130 0.195 0.4000 0.0800 Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.490 0.7500 0.2000 Preferred Dental Technologies Inc. PDTI 0.045 0.050 0.1150 0.0300 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Pivit Exploration Inc. PIVT 0.130 0.135 0.1900 0.0750 Peloton Minerals Corporation PMC 0.085 0.090 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.750 2.000 2.0500 0.7500 Park Lawn Company Limited PRL 8.850 9.770 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.110 0.2500 0.0100 Quizam Media Corporation QQ 0.050 0.060 0.1350 0.0450 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Resinco Capital Partners Inc. RIN 0.135 0.195 0.3200 0.1350 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.065 0.080 0.1450 0.0500 Rockex Mining Corporation RXM 0.030 0.070 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 SBD Capital Corp. SBD 0.260 0.340 0.4900 0.0500 Seahawk Ventures Inc. SHV 0.300 0.370 0.6200 0.2500 Sitka Gold Corp. SIG 0.080 0.110 0.3000 0.0800 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Squatex Energy and Ressources Inc. SQX 0.050 0.160 0.3500 0.0800 Starrex International Ltd. STX 1.100 1.750 2.0000 0.4500 Navis Resources Corp. SUV 0.380 0.480 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.245 0.2700 0.1400 Syd Financing Inc. SYDF Target Capital Inc. TCI 0.080 0.090 0.1400 0.0550 Upco International Inc UPCO 0.290 0.340 1.3900 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Velocity Data Inc. VCT 0.050 0.195 0.1600 0.0300 Top Strike Resources Corp. VENI 0.130 0.210 0.5500 0.1050 Vogogo Inc. 8% 30JUN20 VGO.DB 82.000 100.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.050 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.070 0.165 0.2400 0.0700 World Mahjong Limited WSM 0.445 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 MGX Minerals Inc. A Wts. XMG.WT.A 0.070 0.080 0.8000 0.0700 MGX Minerals Inc. B Wts. XMG.WT.B 0.180 0.270 0.4500 0.0900 Exro Technologies Inc. XRO 0.275 0.300 0.6800 0.1950 Xanthic Biopharma Inc. XTHC 0.280 0.280 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.120 0.1500 0.1000 Zara Resources Inc. ZRI 0.050 0.105 0.2400 0.0700 BIOSENTA Inc. ZRO 0.135 0.245 0.7500 0.0100 Trades: 38,496 Total Volume: 131,365,739 Total Value: $96,836,903 Advanced: 95 Declined: 126 Unchanged: 197 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.