CNSX Trading Daily Market Summary October 10 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 70 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 1222 0.1900 0.1800 0.1800 -0.0100 1.3900 0.0900 Ansar Financial and Dev Corporation AFD 300 0.5200 0.4300 0.4900 -0.0200 0.8300 0.3050 Affinor Growers Inc. AFI 4091 0.0850 0.0800 0.0800 -0.0050 0.2850 0.0600 Alternate Health Corp. AHG 53 0.6300 0.5900 0.6200 +0.0200 2.8400 0.4600 Advantagewon Oil Corp. AOC 325 0.0400 0.0400 0.0400 -0.0050 0.1850 0.0250 Appia Energy Corp. API 413 0.2600 0.2300 0.2500 -0.0200 0.3200 0.1000 Global Cannabis Applications Corp. APP 5556 0.2300 0.2050 0.2200 -0.0050 0.9900 0.1000 AREV Brands International Ltd. AREV 1929 0.4150 0.3600 0.3800 -0.0200 0.6500 0.2350 Argo Gold Inc. ARQ 800 0.1800 0.1400 0.1400 0.0000 0.2200 0.0700 Ascent Industries Corp. ASNT 8806 0.7200 0.6600 0.7000 -0.0200 0.9800 0.3700 Abattis Bioceuticals Corp. ATT 5554 0.1700 0.1600 0.1600 -0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 1438 0.2300 0.1700 0.2300 +0.0300 0.4500 0.1400 Australis Capital Inc. AUSA 6888 2.2600 2.0800 2.1600 -0.1300 16.0000 1.9700 Australis Capital Corp. Wts. AUSA.WT 2204 1.9600 1.8000 1.9000 -0.0900 11.4900 1.7900 BacTech Environmental Corporation BAC 770 0.0350 0.0250 0.0300 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 34481 1.2000 0.7000 0.8600 +0.2400 2.0900 0.3300 Benchmark Botanics Inc. BBT 125 0.5500 0.5300 0.5300 0.0000 2.1400 0.3500 Blockchain Foundry Inc BCFN 1460 0.1000 0.0900 0.1000 +0.0150 0.5000 0.0800 Beleave Inc. BE 4176 1.4800 1.2900 1.3800 +0.0800 3.4900 1.1000 BIG Blockchain Intelligence Group Inc. BIGG 1890 0.1450 0.1350 0.1450 -0.0050 2.7700 0.1300 Biome Grow Inc. BIO 1704 2.0500 1.8000 2.0500 +0.1000 2.1000 1.2500 Berkley Renewables Inc. BKS 700 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 Belgravia Capital International Inc. BLGV 2032 0.0350 0.0300 0.0300 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 801 0.4250 0.4100 0.4200 0.0000 0.7600 0.3000 BLOK Technologies Inc. BLK 4108 0.0450 0.0400 0.0400 0.0000 1.0700 0.0350 Cannabix Technologies Inc. BLO 1961 2.2200 2.1500 2.1500 -0.0400 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 1372 0.1100 0.1050 0.1100 0.0000 0.9300 0.1000 Blox Labs Inc. BLOX 7043 0.0800 0.0550 0.0600 0.0000 0.7500 0.0133 BLVD Centers Corporation BLVD 4218 0.0600 0.0550 0.0550 0.0000 0.0850 0.0500 Bunker Hill Mining Corp. BNKR 530 0.2400 0.1750 0.1800 -0.0500 3.1500 0.1750 Bougainville Ventures Inc. BOG 0 0.2000 0.0000 0.4500 0.2000 Pacific Rim Cobalt Corp. BOLT 1065 0.1450 0.1300 0.1450 -0.0050 1.5900 0.1200 Breathtec BioMedical Inc. BTH 593 0.1150 0.1050 0.1050 -0.0050 0.5200 0.0650 Aura Health Inc. BUZZ 1235 0.2800 0.2150 0.2150 -0.0600 0.6500 0.1500 Block X Capital Corp. BXXX 100 0.0650 0.0650 0.0650 +0.0050 0.7500 0.0500 Brisio Innovations Inc. BZI 1387 0.3800 0.3700 0.3700 -0.0100 0.4500 0.1550 Cautivo Mining Inc. CAI 0 0.1700 0.0000 0.7000 0.1500 FinCanna Capital Corp. CALI 1424 0.2700 0.2600 0.2650 +0.0100 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 6027 0.2900 0.2750 0.2800 -0.0100 0.8400 0.1900 Chimata Gold Corp. CAT 150 0.1000 0.1000 0.1000 0.0000 0.1500 0.0600 Copperbank Resources Corp. CBK 709 0.0600 0.0600 0.0600 0.0000 0.1350 0.0400 Certive Solutions Inc. CBP 50 0.0300 0.0300 0.0300 0.0000 0.1200 0.0100 CordovaCann Corp. CDVA 70 1.3900 1.3500 1.3500 +0.0500 2.0000 1.0000 Cognetivity Neurosciences Ltd. CGN 751 0.4350 0.4000 0.4000 -0.0100 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 542 1.9200 1.8200 1.8300 -0.0800 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 350 0.3200 0.2850 0.2900 0.0000 0.6900 0.2100 Chemistree Technology Inc. CHM 213 0.5500 0.5000 0.5000 -0.1000 1.0000 0.3700 Choom Holdings Inc. CHOO 11934 1.1700 1.0700 1.1000 -0.0500 1.4700 0.2300 Canada House Wellness Group Inc. CHV 24440 0.2850 0.2500 0.2500 -0.0300 0.9000 0.1750 Cielo Waste Solutions Corp. CMC 691 0.2000 0.1900 0.1900 0.0000 0.3000 0.1100 Canadian Metals Inc. CME 450 0.0800 0.0750 0.0800 0.0000 0.2000 0.0550 Cannex Capital Holdings Inc. CNNX 870 0.8200 0.8000 0.8000 -0.0100 1.9300 0.7900 International Cobalt Corp CO 1220 0.0750 0.0700 0.0700 -0.0050 0.4500 0.0650 360 Blockchain Inc. CODE 1024 0.0500 0.0450 0.0500 +0.0050 0.3900 0.0450 Captor Capital Corp CPTR 711 2.4200 2.3000 2.4200 +0.0200 17.8000 0.4000 Carl Data Solutions Inc. CRL 597 0.1500 0.1300 0.1300 0.0000 0.6100 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 28 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0050 Crop Infrastructure Corp. CROP 24457 0.4150 0.3600 0.4050 -0.0050 1.2000 0.1300 CannaRoyalty Corp. CRZ 2672 7.3400 6.9200 7.2500 -0.0400 7.7900 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 77 2.1500 1.9600 1.9600 -0.1400 2.3200 0.5800 Chemesis International Inc. CSI 773 1.9500 1.8100 1.8100 -0.1400 2.0400 0.4800 Canamex Gold Corp. CSQ 150 0.0800 0.0800 0.0800 -0.0050 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 18066 0.1950 0.1650 0.1750 -0.0050 0.7600 0.1400 Biocure Technology Inc. CURE 386 0.6500 0.6500 0.6500 -0.0200 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 2613 16.6000 15.6100 16.0500 -0.5300 18.5000 9.0500 C21 Investments Inc. CXXI 5459 1.4700 1.3500 1.4100 -0.0400 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 533 0.1900 0.1700 0.1750 -0.0150 0.8700 0.0850 Data Deposit Box Inc. DDB 3845 0.0400 0.0350 0.0350 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 5 0.0050 0.0000 0.0250 0.0050 DNI Metals Inc. DNI 70 0.0700 0.0600 0.0700 +0.0100 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 180 0.0400 0.0400 0.0400 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 663 0.2100 0.1900 0.1950 -0.0050 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 773 0.3100 0.2700 0.3100 +0.0200 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1270 0.5900 0.5500 0.5500 -0.0500 1.3300 0.4100 Nutritional High International Inc. EAT 6425 0.3100 0.2950 0.3050 -0.0050 1.1900 0.1150 Eviana Health Corporation EHC 116 1.1800 1.0500 1.1800 -0.0400 1.9000 0.6500 Eurogas International Inc. EI 208 0.0200 0.0200 0.0200 +0.0100 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 75 0.1900 0.1850 0.1850 -0.0150 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 290 1.3500 1.2800 1.3000 -0.0900 2.3200 0.2000 Empower Clinics Inc EPW 6672 0.3500 0.2500 0.2600 -0.0800 0.5100 0.1400 EnviroLeach Technologies Inc. ETI 389 1.1400 1.0400 1.1000 +0.0100 2.3400 0.6000 EVITRADE Health Systems Corp. EVA 52 0.3850 0.3800 0.3800 0.0000 1.1700 0.2000 EVI Global Group Developments Corp. EVI 480 0.6500 0.5600 0.6500 0.0000 0.7000 0.0300 Explorex Resources Inc. EX 288 0.2700 0.2400 0.2400 -0.0350 0.6500 0.2200 Far Resources Ltd. FAT 1258 0.1150 0.1100 0.1100 -0.0050 1.1000 0.1000 Fandom Sports Media Corp. FDM 4780 0.1200 0.1050 0.1050 0.0000 0.3550 0.0700 Future Farm Technologies Inc. FFT 17750 0.5200 0.3650 0.5200 +0.1750 2.0800 0.2100 Four Nines Gold Inc. FNAU 420 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0300 Fineqia International Inc. FNQ 291 0.0200 0.0200 0.0200 0.0000 0.0750 0.0050 FogChain Corp FOG 1004 0.2700 0.2300 0.2300 0.0000 0.5700 0.2300 Flower One Holdings Inc. FONE 45568 2.0000 1.3000 1.5400 +1.5400 2.0000 1.3000 Global Blockchain Mining Corp. FORK 11277 0.0250 0.0200 0.0250 0.0000 0.1300 0.0200 Fox River Resources Corporation FOX 37 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 1255 0.3000 0.2750 0.3000 -0.0100 0.7500 0.2750 GreenBank Capital Inc. GBC 0 0.6000 0.0000 2.0000 0.5000 Generation Mining Limited GENM 178 0.1500 0.1250 0.1250 -0.0300 0.2000 0.0800 Glance Technologies Inc. GET 1248 0.2750 0.2600 0.2600 -0.0200 3.8400 0.2600 Global Hemp Group Inc. GHG 5338 0.1700 0.1600 0.1600 -0.0100 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 16628 0.2650 0.2500 0.2550 -0.0100 0.6500 0.1550 Genius Properties Ltd. GNI 101 0.3200 0.3100 0.3100 -0.0100 0.3400 0.1200 Go Cobalt Mining Corp. GOCO 14195 0.3550 0.3150 0.3550 +0.0750 0.3550 0.0700 Goldrea Resources Corp. GOR 370 0.0600 0.0600 0.0600 -0.0100 0.3800 0.0400 Graphite Energy Corp. GRE 156 0.0800 0.0750 0.0750 -0.0050 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 3119 0.1100 0.1000 0.1050 -0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 2299 20.1600 17.9200 19.2700 +0.7700 32.5000 8.2100 High Hampton Holdings Corp. HC 1551 0.4950 0.4700 0.4900 +0.0050 1.4800 0.3200 Heritage Global Inc. HGP 175 0.8900 0.8100 0.8100 -0.0900 0.9100 0.3900 HealthSpace Data Systems Ltd. HS 4116 0.0400 0.0300 0.0400 0.0000 0.2700 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 109121 0.7400 0.6900 0.7000 -0.0400 0.9400 0.0750 HyperBlock Inc. HYPR 4011 0.1600 0.1300 0.1600 +0.0100 0.4350 0.1250 iAnthus Capital Holdings Inc. IAN 4531 7.0000 6.5100 6.5100 -0.4200 9.4900 1.7000 International Battery Metals Ltd. IBAT 586 0.2400 0.1950 0.1950 -0.0150 0.9200 0.1600 Integrated Cannabis Company Inc. ICAN 8784 1.4700 1.2700 1.3000 -0.1500 1.8300 0.3400 ThreeD Capital Inc. IDK 6491 0.0800 0.0750 0.0750 -0.0050 0.8500 0.0700 IGEN Networks Corp. IGN 21 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0400 Imagin Medical Inc. IME 18659 0.1800 0.1500 0.1500 -0.0300 0.4400 0.0900 Imagination Park Entertainment Inc. IP 946 0.1350 0.1250 0.1250 -0.0050 1.0800 0.1200 Irving Resources Inc. IRV 394 1.0800 1.0400 1.0800 +0.0300 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 7118 0.3250 0.3050 0.3200 0.0000 0.9100 0.2100 Inspiration Mining Corporation ISM 426 0.0250 0.0250 0.0250 +0.0050 0.2650 0.0150 Isodiol International Inc. ISOL 1947 3.6000 3.3200 3.6000 -0.0300 21.4000 2.4000 Idaho Champion Gold Mines Canada Inc. ITKO 17 0.3800 0.3800 0.3800 0.0000 0.4000 0.3500 Izotropic Corporation IZO 85 0.4000 0.4000 0.4000 +0.0700 0.4000 0.2600 Lotus Ventures Inc. J 2036 0.2900 0.2700 0.2900 -0.0050 1.0000 0.2100 International Cannabrands Inc. JUJU 6570 0.2350 0.2150 0.2200 -0.0050 0.7700 0.0500 Koios Beverage Corp. KBEV 8044 0.6500 0.6200 0.6200 -0.0300 1.0500 0.1700 Khan Resources Inc. KRI 40 0.0650 0.0650 0.0650 0.0000 0.1800 0.0650 KWG Resources Inc. KWG 71975 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Declan Cobalt Inc. LAN 1110 0.3900 0.3500 0.3800 -0.0100 0.4200 0.1700 Lifestyle Delivery Systems Inc LDS 1681 0.5000 0.4800 0.4800 -0.0100 1.5400 0.4000 Liberty Health Sciences Inc. LHS 14899 1.3600 1.2600 1.3100 -0.0400 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 4879 0.1950 0.1800 0.1850 -0.0100 1.0000 0.0900 Global Li-Ion Graphite Corp. LION 330 0.1500 0.1200 0.1400 +0.0200 0.9700 0.0950 LeanLife Health Inc. LLP 1715 0.0700 0.0650 0.0700 +0.0100 0.4500 0.0400 Litelink Technologies Inc. LLT 805 0.1500 0.1400 0.1500 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 10 0.1100 0.1100 0.1100 -0.0100 0.6200 0.0850 Redfund Capital Corp. LOAN 804 0.6500 0.5100 0.5100 -0.1500 0.7000 0.1550 Lexaria Bioscience Corp. LXX 919 2.5600 2.3500 2.3500 -0.1700 3.2300 0.4250 MEADOW BAY GOLD CORPORATION J MAY 30 0.0400 0.0400 0.0400 +0.0050 0.2600 0.0300 Marapharm Ventures Inc MDM 5272 0.3200 0.2900 0.2900 -0.0150 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 171 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 25 0.0750 0.0750 0.0750 0.0000 0.1950 0.0600 True Leaf Medicine International Ltd. MJ 2300 0.6400 0.5700 0.5800 -0.0600 1.9000 0.4450 Global Health Clinics Ltd. MJRX 2361 0.3600 0.3000 0.3000 -0.0500 0.5600 0.3000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7601 5.8800 5.2300 5.5100 -0.3200 7.1500 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 1129 1.4000 1.3000 1.3300 -0.0200 1.5000 1.0500 Matica Enterprises Inc. MMJ 10790 0.1750 0.1650 0.1650 0.0000 0.8100 0.0850 Miramont Resources Corp. MONT 255 0.1450 0.1450 0.1450 0.0000 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 105 0.1750 0.1600 0.1600 -0.0200 0.5900 0.1000 MPX Bioceutical Corporation MPX 16193 0.9100 0.8600 0.8700 -0.0200 1.2000 0.3200 Micromem Technologies Inc. MRM 690 0.0550 0.0500 0.0500 -0.0100 0.3950 0.0500 Cannvas MedTech Inc. MTEC 357 0.4850 0.4200 0.4400 +0.0050 1.0000 0.2550 Maxtech Ventures Inc. MVT 445 0.2200 0.1600 0.2150 -0.0100 0.6000 0.0950 Micron Waste Technologies Inc MWM 1429 0.5000 0.4800 0.5000 +0.0050 0.9200 0.2500 MYM Nutraceuticals Inc. MYM 3016 1.1700 1.1100 1.1100 -0.0600 5.0000 0.5200 North Bud Farms Inc. NBUD 1164 0.4350 0.4050 0.4200 -0.0200 0.8000 0.3100 NetCents Technology Inc. NC 374 1.2500 1.1500 1.1500 -0.0800 6.7500 0.3850 Netcoins Holdings Inc. NETC 30610 0.1650 0.1500 0.1600 -0.0050 0.6500 0.0700 New Age Farm Inc. NF 107323 0.1300 0.1100 0.1100 -0.0150 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 44589 0.8500 0.6400 0.7500 +0.7500 0.8500 0.6400 NHS Industries Ltd. NHS 163 0.0700 0.0550 0.0700 +0.0100 0.1700 0.0300 Victory Nickel Inc. NI 325 0.0350 0.0350 0.0350 0.0000 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 415 0.1300 0.1300 0.1300 0.0000 0.8400 0.1000 MegumaGold Corp NSAU 500 0.1400 0.1400 0.1400 -0.0200 0.3000 0.1300 NanoSphere Health Sciences Inc. NSHS 1110 0.4100 0.3900 0.4050 +0.0050 1.1600 0.3000 Northern Sphere Mining Corp. NSM 100 0.0550 0.0550 0.0550 0.0000 0.4500 0.0450 Nuran Wireless Inc. NUR 2550 0.0800 0.0750 0.0750 -0.0100 0.2350 0.0400 Permex Petroleum Corporation OIL 287 0.3200 0.2950 0.2950 0.0000 0.6000 0.2900 Organic Potash Corporation OPC 15 0.0250 0.0250 0.0250 -0.0150 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 228 0.3600 0.3400 0.3400 -0.0200 1.0000 0.3400 One World Lithium Inc. OWLI 1260 0.1400 0.1350 0.1400 -0.0050 0.2350 0.1000 Premier Health Group Inc. PHGI 888 0.8300 0.8100 0.8200 +0.0200 1.1500 0.0500 Canntab Therapeutics Limited PILL 2603 1.9500 1.6400 1.8600 +0.0800 2.1400 0.5000 Pivit Exploration Inc. PIVT 2110 0.1450 0.1350 0.1450 +0.0200 0.1900 0.0750 ParcelPal Technology Inc. PKG 7843 0.3650 0.3350 0.3350 -0.0150 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 920 0.0350 0.0300 0.0350 0.0000 0.0750 0.0300 Blocplay Entertainment Inc. PLAY 5140 0.0200 0.0150 0.0150 -0.0050 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 3837 2.9200 2.6000 2.6300 -0.2200 3.0600 0.6600 Peloton Minerals Corporation PMC 636 0.0850 0.0800 0.0850 -0.0050 0.1500 0.0250 PreveCeutical Medical Inc. PREV 45094 0.1300 0.1150 0.1150 -0.0150 0.1700 0.0300 Platinex Inc. PTX 2540 0.0900 0.0800 0.0850 0.0000 0.3000 0.0500 PUF Ventures Inc. PUF 7573 1.2000 1.0900 1.1400 -0.0600 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 965 0.5200 0.4650 0.4650 -0.0150 3.0000 0.2650 Captiva Verde Land Corp. PWR 16382 0.1000 0.0700 0.0850 +0.0850 0.1000 0.0700 Quantum Cobalt Corp QBOT 844 0.1400 0.1200 0.1400 +0.0150 1.9000 0.1200 Quinsam Capital Corporation QCA 5111 0.3450 0.3100 0.3150 -0.0150 1.1900 0.1850 Quadron Cannatech Corporation QCC 1543 0.2700 0.2500 0.2500 -0.0300 0.9700 0.1950 Quizam Media Corporation QQ 1200 0.0500 0.0500 0.0500 -0.0050 0.1350 0.0450 Relay Medical Corp. RELA 300 0.2500 0.2300 0.2350 -0.0150 0.8000 0.1900 Renforth Resources Inc. RFR 1645 0.0250 0.0250 0.0250 0.0000 0.0600 0.0250 Rise Gold Corp. RISE 1662 0.0550 0.0500 0.0550 0.0000 0.2100 0.0450 Rockshield Capital Corp. RKS 3040 0.1700 0.1550 0.1550 -0.0100 0.8400 0.1450 West Red Lake Gold Mines Inc. RLG 70 0.0550 0.0550 0.0550 -0.0050 0.1600 0.0500 RISE Life Science Corp. RLSC 2707 0.1750 0.1600 0.1600 -0.0150 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 9071 0.1500 0.1250 0.1250 -0.0150 0.8200 0.1250 RMMI Corp. RMMI 3 2.3000 2.3000 2.3000 -0.0500 2.9500 2.2500 Rubicon Organics Inc. ROMJ 9839 5.2500 2.8200 3.2500 +3.2500 5.2500 2.8200 Ravenquest BioMed Inc. RQB 6719 1.0800 0.9700 1.0200 -0.0600 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1498 0.2500 0.2200 0.2300 -0.0100 0.2550 0.0300 River Wild Exploration Inc. RWI 500 0.3050 0.2550 0.2550 -0.0500 0.5000 0.0200 Subscribe Technologies Inc. SAAS 200 0.0800 0.0750 0.0800 +0.0100 0.2500 0.0400 Scythian Biosciences Corp. SCYB 13370 4.7000 3.9900 4.3900 -0.0200 5.0000 2.1600 Shoal Point Energy Ltd. SHP 575 0.0250 0.0250 0.0250 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 250 0.4000 0.3850 0.4000 +0.0100 0.6900 0.3050 Sitka Gold Corp. SIG 110 0.1100 0.0800 0.1100 0.0000 0.3000 0.0800 Hydro66 Holdings Corp. SIX 10 0.7100 0.7100 0.7100 -0.0200 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 6649 0.0800 0.0700 0.0750 -0.0050 0.1500 0.0400 Sunniva Inc. SNN 1727 5.3000 5.1600 5.2000 -0.0600 17.9300 4.7200 Sona Nanotech Inc. SONA 119 0.2600 0.2600 0.2600 -0.0200 0.3000 0.1700 Spey Resources Corp. SPEY 200 0.0950 0.0950 0.0950 0.0000 0.1550 0.0900 Spearmint Resources Inc. SPMT 1922 0.0350 0.0300 0.0300 0.0000 0.0400 0.0250 Sproutly Canada Inc. SPR 1887 0.8200 0.7600 0.7600 -0.0500 1.1800 0.6000 Squire Mining Ltd. SQR 1469 0.7000 0.6500 0.6500 -0.0300 0.8200 0.0700 Shamrock Enterprises Inc. SRS 50 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Stem Holdings Inc. STEM 12 2.8100 2.7900 2.8100 +0.0600 4.4800 2.2000 Midnight Star Ventures Corp. STV 15 0.2500 0.2500 0.2500 0.0000 0.3500 0.1100 Wildflower Brands Inc. SUN 658 1.1000 1.0500 1.0500 -0.0200 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 4368 0.0550 0.0450 0.0450 -0.0100 2.9000 0.0250 Sixty North Gold Mining Inc. SXTY 220 0.0900 0.0900 0.0900 0.0000 0.2400 0.0700 Target Capital Inc. TCI 100 0.0800 0.0800 0.0800 -0.0050 0.1400 0.0550 TerrAscend Corp. TER 5178 11.0000 9.2500 10.8000 +1.6500 11.0000 0.8000 Taiga Gold Corp TGC 65 0.0950 0.0900 0.0900 -0.0100 0.2100 0.0800 1933 Industries Inc. TGIF 10786 0.5000 0.4800 0.4950 +0.0050 1.4800 0.1800 1933 Industries Inc. Wts. TGIF.WT 3685 0.2100 0.1950 0.1950 -0.0050 0.2700 0.1400 THC Biomed Intl Ltd THC 3780 0.7900 0.7500 0.7600 -0.0300 3.3600 0.6400 Tier One Capital Limited Partnership TLP.UN 0 5.0300 0.0000 6.0000 5.0100 The Tinley Beverage Company Inc. TNY 1364 0.6300 0.6000 0.6100 0.0000 1.9900 0.2650 Tower One Wireless Corp. TO 209 0.1150 0.1100 0.1100 -0.0100 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 439 0.6300 0.5900 0.6000 +0.0100 1.5300 0.3050 Trackloop Analytics Corp. TOOL 135 0.1050 0.0950 0.0950 -0.0100 0.6000 0.0600 Enertopia Corp. TOP 485 0.0350 0.0300 0.0350 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 1123 0.0900 0.0800 0.0850 -0.0050 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 6190 18.3500 17.0000 17.4000 -1.1200 23.8500 9.5100 Tantalex Resources Corporation TTX 200 0.0800 0.0800 0.0800 -0.0100 0.2500 0.0600 Black Tusk Resources Inc. TUSK 5 0.2400 0.2400 0.2400 -0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 6082 0.0600 0.0550 0.0600 0.0000 0.2550 0.0400 United Battery Metals Corp. UBM 77 1.0200 0.9800 0.9900 -0.0300 1.0200 0.4000 Ubique Minerals Limited UBQ 39 0.2500 0.2500 0.2500 +0.1000 0.2500 0.1100 Upco International Inc UPCO 303 0.3350 0.2850 0.3300 -0.0100 1.3900 0.0600 American Pacific Mining Corp. USGD 2305 0.0900 0.0850 0.0900 -0.0100 0.4100 0.0650 VirtualArmour International Inc. VAI 5 0.2550 0.2550 0.2550 -0.0350 0.4100 0.1800 Vogogo Inc. VGO 12730 0.1050 0.0900 0.1000 -0.0050 0.9400 0.0900 Valens Groworks Corp. VGW 9348 1.6900 1.4400 1.6000 0.0000 3.5500 0.9000 Phivida Holdings Inc. VIDA 1110 0.9400 0.9000 0.9000 -0.0500 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 100 0.3200 0.3000 0.3000 -0.0700 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 6461 0.2700 0.2100 0.2150 -0.0550 0.9100 0.1000 Veritas Pharma Inc. VRT 2284 0.1750 0.1650 0.1650 -0.0100 1.0900 0.1600 Versus Systems Inc. VS 9500 0.3000 0.2500 0.2800 -0.0200 0.5300 0.2100 Victory Square Technologies Inc. VST 470 0.9200 0.8400 0.9200 +0.0200 4.1700 0.4650 Maricann Group Inc WAYL 8358 1.8700 1.7100 1.7800 -0.0800 4.4800 1.1800 ICC International Cannabis Corp. WRLD 20948 0.9100 0.8500 0.8600 -0.0200 0.9100 0.0950 Western Uranium & Vanadium Corp. WUC 627 3.2800 3.0000 3.0000 -0.2000 3.3200 0.5400 eXeBlock Technology Corporation XBLK 395 0.1150 0.1050 0.1050 0.0000 1.7900 0.0600 MGX Minerals Inc. XMG 2277 0.6000 0.5500 0.5500 -0.0400 1.9600 0.4950 MGX Minerals Inc. A Wts. XMG.WT.A 10 0.0800 0.0800 0.0800 0.0000 0.8000 0.0700 Exro Technologies Inc. XRO 85 0.2750 0.2750 0.2750 -0.0150 0.6800 0.1950 XORTX Therapeutics Inc. XRX 50 0.1900 0.1900 0.1900 0.0000 0.5000 0.1900 Kootenay Zinc Corp. ZNK 1 0.1000 0.0000 0.9000 0.0650 BIOSENTA Inc. ZRO 20 0.1650 0.1350 0.1650 +0.0400 0.7500 0.0100 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.0600 0.0450 AJN Resources Inc. AJN 0.080 0.150 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.125 0.125 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.050 0.055 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.385 0.465 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.050 0.0900 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.410 0.450 0.6500 0.2500 Avarone Metals Inc. AVM 0.040 0.050 0.1350 0.0200 Alexandra Capital Corp. AXC 0.500 0.550 0.9300 0.0850 Aylen Capital Inc. AYL 0.015 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.560 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.560 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.090 0.135 0.3000 0.0650 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0750 Peekaboo Beans Inc BEAN 0.210 0.215 0.2600 0.1900 Global Blockchain Technologies Corp.WT BLOC.WT 0.005 0.010 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.810 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.810 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.050 0.075 0.2300 0.0400 Bexar Ventures Inc. BXV 0.110 0.400 0.2000 0.0200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Green River Gold Corp. CCR 0.050 0.060 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cartier Iron Corporation CFE 0.080 0.090 0.2500 0.0650 CIM International Group Inc. CIM 0.230 0.345 0.3500 0.0800 Cascadia Blockchain Group Corp. CK 0.100 0.870 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.030 0.035 0.0900 0.0250 Cryptobloc Technologies Corp. CRYP 0.040 0.040 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.045 0.075 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.130 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0100 Deer Horn Capital Inc. DHC 0.340 0.370 0.5800 0.1000 The Delma Group Inc. DLMA 1.050 2.750 7.2500 2.0000 EA Education Group Inc. EA 0.020 0.025 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ePlay Digital Inc. EPY 0.075 0.080 0.5400 0.0650 Evolving Gold Corp. EVG 0.075 0.080 0.4050 0.0650 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.220 0.560 0.3000 0.3000 Gencan Capital Inc. GCA 0.105 0.150 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.4000 Glance Technologies Inc. Wts. GET.WT 0.120 0.300 3.5300 0.2000 Gravitas Financial Inc. GFI 0.055 0.070 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.255 0.270 0.3200 0.1500 God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. GPC 0.040 0.050 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.900 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.010 0.010 0.1150 0.0200 Hi Ho Silver Resources Inc. HHS 0.050 0.060 0.1350 0.0300 Hello Pal International Inc. HP 0.080 0.140 0.3450 0.0650 IntellaEquity Inc. IEQ 0.100 0.120 Innovative Properties Inc. INR 0.075 0.150 0.8200 0.1000 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 James Bay Resources Limited JBR 0.240 0.280 0.2850 0.0600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 1.160 1.170 1.1500 0.0500 37 Capital Inc. JJJ 0.210 0.500 0.3500 0.1200 StartMonday Technology Corp. JOB 0.075 0.080 0.5000 0.0700 Dizun International Enterprises Inc. KDZ 0.015 0.020 0.0900 0.0050 Kontrol Energy Corp. KNR 0.730 0.760 1.5800 0.4600 Khot Infrastructure Holdings Ltd. KOT 0.020 KWG Resources Inc. MVS KWG.A 4.120 4.490 6.9500 4.2100 La Imperial Resources Inc. LAI 0.065 0.140 0.0800 0.0400 Lead Ventures Inc. LEAD 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.120 0.2100 0.0500 Callitas Health Inc. LILY 0.140 0.140 0.4300 0.1400 Lanebury Growth Capital Ltd. LLL 0.250 0.400 0.8700 0.0600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 McLaren Resources Inc. MCL 0.025 0.030 0.1900 0.0250 Mag One Products Inc. MDD 0.045 0.045 0.5100 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Minera IRL Limited MIRL 0.055 0.070 0.1400 0.0500 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Makena Resources Inc. MKNA 0.060 0.070 0.2350 0.0600 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.075 0.1150 0.0500 Metalo Manufacturing Inc. MMI 0.255 0.500 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.100 0.145 0.3000 0.1100 Montego Resources Inc. MY 0.130 0.165 0.5500 0.0650 Meryllion Resources Corporation MYR 0.025 0.030 0.2100 0.0150 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Plaintree Systems Inc. NPT 0.165 0.215 0.3000 0.1000 New Tech Lithium Corp. NTM 0.035 0.040 0.1700 0.0300 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.090 0.090 0.3700 0.0700 Nexco Resources Inc. NXU 0.100 0.200 0.5000 0.1450 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.205 0.235 0.5000 0.1250 Open Source Health Inc. OSH 0.480 0.3100 0.0200 Provenance Gold Corp. PAU 0.140 0.195 0.4000 0.0800 Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.480 0.7500 0.2000 PUDO Inc. PDO 1.100 1.330 3.0500 0.7800 Preferred Dental Technologies Inc. PDTI 0.045 0.050 0.1150 0.0300 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 PrimeWest Mortgage Inv Corporation PRI 0.750 2.000 2.0500 0.7500 Primary Energy Metals Inc. PRIM 0.050 0.065 0.1500 0.0250 Park Lawn Company Limited PRL 8.850 9.770 9.4000 8.0000 Pasinex Resources Limited PSE 0.100 0.105 0.3150 0.0750 Qwick Media Inc. QMI 0.015 0.105 0.2500 0.0100 Reservoir Capital Corp. REO 0.030 0.040 0.0650 0.0300 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Resinco Capital Partners Inc. RIN 0.135 0.190 0.3200 0.1350 RIWI Corp. RIW 0.650 1.400 2.5100 1.0000 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.065 0.080 0.1450 0.0500 Rockex Mining Corporation RXM 0.040 0.070 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 SBD Capital Corp. SBD 0.260 0.340 0.4900 0.0500 Seahawk Ventures Inc. SHV 0.320 0.370 0.6200 0.2500 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 SponsorsOne Inc. SPO 0.180 0.200 0.3450 0.0200 Squatex Energy and Ressources Inc. SQX 0.050 0.160 0.3500 0.0800 Starrex International Ltd. STX 1.100 1.750 2.0000 0.4550 Navis Resources Corp. SUV 0.380 0.480 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.245 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.010 0.015 0.0600 0.0050 Taku Gold Corp. TAK 0.075 0.085 0.1650 0.0350 Terra Nova Resources Inc. TENO 0.090 0.110 0.1850 0.0800 1933 Industries Inc.10% 14SEP21 TGIF.DB 102.500 111.000 125.0000 101.0000 Tartisan Nickel Corp. TN 0.040 0.045 0.1950 0.0400 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.050 0.195 0.1600 0.0300 Top Strike Resources Corp. VENI 0.130 0.210 0.5500 0.1050 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 100.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.030 0.030 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.040 0.0900 0.0300 Winston Resources Inc. WRW 0.070 0.165 0.2400 0.0700 World Mahjong Limited WSM 0.130 0.1700 0.0600 Westridge Resources Inc. WST 0.590 0.590 0.8000 0.2850 MGX Minerals Inc. B Wts. XMG.WT.B 0.120 0.180 0.4500 0.0900 Xanthic Biopharma Inc. XTHC 0.240 0.240 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.120 0.1500 0.1000 Zara Resources Inc. ZRI 0.050 0.080 0.2400 0.0700 ZTEST Electronics Inc. ZTE 0.185 0.240 1.0600 0.1000 Trades: 40,110 Total Volume: 118,939,223 Total Value: $99,467,445 Advanced: 49 Declined: 149 Unchanged: 224 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.