CNSX Trading Daily Market Summary October 11 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 5085 0.1850 0.1750 0.1750 -0.0050 1.3900 0.0900 Advantex Marketing International Inc. ADX 12 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 125 0.5100 0.4700 0.4700 -0.0200 0.8300 0.3050 Affinor Growers Inc. AFI 866 0.0850 0.0750 0.0850 +0.0050 0.2850 0.0600 Alternate Health Corp. AHG 30 0.6200 0.5900 0.6200 0.0000 2.8400 0.4600 Appia Energy Corp. API 200 0.2500 0.2200 0.2500 0.0000 0.3200 0.1000 Global Cannabis Applications Corp. APP 3468 0.2150 0.2000 0.2150 -0.0050 0.9900 0.1000 AREV Brands International Ltd. AREV 2342 0.3900 0.3700 0.3800 0.0000 0.6500 0.2350 Argo Gold Inc. ARQ 205 0.1500 0.1450 0.1450 +0.0050 0.2200 0.0700 Asante Gold Corporation ASE 158 0.0500 0.0500 0.0500 -0.0100 0.0900 0.0250 Ascent Industries Corp. ASNT 3125 0.6900 0.6600 0.6700 -0.0300 0.9800 0.3700 Abattis Bioceuticals Corp. ATT 5117 0.1650 0.1600 0.1650 +0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 65 0.2200 0.2200 0.2200 -0.0100 0.4500 0.1400 Australis Capital Inc. AUSA 4165 2.1500 2.0500 2.1300 -0.0300 16.0000 1.9700 Australis Capital Corp. Wts. AUSA.WT 1276 1.9000 1.8000 1.8300 -0.0700 11.4900 1.7900 Avarone Metals Inc. AVM 450 0.0400 0.0400 0.0400 -0.0050 0.1350 0.0200 Aylen Capital Inc. AYL 525 0.0200 0.0150 0.0150 0.0000 0.1000 0.0100 Body and Mind Inc. BAMM 10607 0.8900 0.6400 0.6600 -0.2000 2.0900 0.3300 Benchmark Botanics Inc. BBT 674 0.5300 0.4800 0.4800 -0.0500 2.1400 0.3500 Beleave Inc. BE 814 1.4300 1.3300 1.3400 -0.0400 3.4900 1.1000 Peekaboo Beans Inc BEAN 94 0.2100 0.2100 0.2100 -0.0150 0.2600 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 3544 0.1400 0.1300 0.1400 -0.0050 2.7700 0.1300 Biome Grow Inc. BIO 1413 2.0500 1.8500 1.9300 -0.1200 2.1000 1.2500 Berkley Renewables Inc. BKS 750 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 Belgravia Capital International Inc. BLGV 25214 0.0350 0.0300 0.0300 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 2682 0.4450 0.3900 0.4450 +0.0250 0.7600 0.3000 BLOK Technologies Inc. BLK 1425 0.0450 0.0400 0.0400 0.0000 1.0700 0.0350 Cannabix Technologies Inc. BLO 3968 2.2100 2.0500 2.1300 -0.0200 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 20297 0.1200 0.1050 0.1150 +0.0050 0.9300 0.1000 Global Blockchain Technologies Corp.WT BLOC.WT 80 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Blox Labs Inc. BLOX 3195 0.0600 0.0550 0.0550 -0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 633 0.0550 0.0550 0.0550 0.0000 0.0850 0.0500 Bunker Hill Mining Corp. BNKR 355 0.1800 0.1550 0.1550 -0.0250 3.1500 0.1550 Bougainville Ventures Inc. BOG 201 0.2300 0.2300 0.2300 +0.0300 0.4500 0.2000 Pacific Rim Cobalt Corp. BOLT 586 0.1400 0.1200 0.1200 -0.0250 1.5900 0.1200 Breathtec BioMedical Inc. BTH 544 0.1100 0.1050 0.1050 0.0000 0.5200 0.0650 Aura Health Inc. BUZZ 2809 0.2400 0.1900 0.2100 -0.0050 0.6500 0.1500 Block X Capital Corp. BXXX 3930 0.0600 0.0150 0.0600 -0.0050 0.7500 0.0150 Brisio Innovations Inc. BZI 152 0.3700 0.3700 0.3700 0.0000 0.4500 0.1550 FinCanna Capital Corp. CALI 2094 0.2650 0.2550 0.2550 -0.0100 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 5669 0.2850 0.2650 0.2650 -0.0150 0.8400 0.1900 Chimata Gold Corp. CAT 200 0.1000 0.1000 0.1000 0.0000 0.1500 0.0600 Copperbank Resources Corp. CBK 310 0.0600 0.0550 0.0550 -0.0050 0.1350 0.0400 Cerro Grande Mining Corporation CEG 20 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 270 0.0900 0.0900 0.0900 0.0000 0.2500 0.0650 Cognetivity Neurosciences Ltd. CGN 485 0.4200 0.3700 0.3700 -0.0300 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 201 1.8900 1.8200 1.8300 0.0000 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 244 0.2950 0.2850 0.2900 0.0000 0.6900 0.2100 Chemistree Technology Inc. CHM 90 0.5000 0.5000 0.5000 0.0000 1.0000 0.3700 Choom Holdings Inc. CHOO 5030 1.0900 1.0400 1.0500 -0.0500 1.4700 0.2300 Canada House Wellness Group Inc. CHV 18253 0.2500 0.2350 0.2400 -0.0100 0.9000 0.1750 Cielo Waste Solutions Corp. CMC 615 0.1900 0.1750 0.1800 -0.0100 0.3000 0.1100 Canadian Metals Inc. CME 166 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0550 Cloud Nine Education Group Ltd. CNI 450 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 1982 0.8300 0.8000 0.8000 0.0000 1.9300 0.7900 International Cobalt Corp CO 441 0.0800 0.0700 0.0800 +0.0100 0.4500 0.0650 360 Blockchain Inc. CODE 2005 0.0500 0.0450 0.0450 -0.0050 0.3900 0.0450 Captor Capital Corp CPTR 39 2.4000 2.2900 2.3000 -0.1200 17.8000 0.4000 Carl Data Solutions Inc. CRL 1360 0.1450 0.1100 0.1100 -0.0200 0.6100 0.0800 Crop Infrastructure Corp. CROP 27612 0.4500 0.3900 0.4400 +0.0350 1.2000 0.1300 CannaRoyalty Corp. CRZ 2478 7.3000 7.1100 7.2400 -0.0100 7.7900 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 109 2.0000 1.8700 1.9500 -0.0100 2.3200 0.5800 Chemesis International Inc. CSI 1460 1.8500 1.6300 1.6800 -0.1300 2.0400 0.4800 Canamex Gold Corp. CSQ 80 0.0800 0.0800 0.0800 0.0000 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 29719 0.2200 0.1800 0.2050 +0.0300 0.7600 0.1400 Biocure Technology Inc. CURE 235 0.6400 0.6400 0.6400 -0.0100 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 1824 16.6900 15.8100 16.5000 +0.4500 18.5000 9.0500 CMX Gold & Silver Corp. CXC 200 0.0700 0.0500 0.0700 -0.0050 0.1200 0.0400 C21 Investments Inc. CXXI 3648 1.4000 1.3000 1.3200 -0.0900 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 890 0.1800 0.1700 0.1700 -0.0050 0.8700 0.0850 Data Deposit Box Inc. DDB 180 0.0350 0.0350 0.0350 0.0000 0.3500 0.0200 Deer Horn Capital Inc. DHC 125 0.3800 0.3400 0.3800 +0.0200 0.5800 0.1000 DNI Metals Inc. DNI 87 0.0700 0.0600 0.0600 -0.0100 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 3085 0.0400 0.0400 0.0400 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 110 0.1900 0.1900 0.1900 -0.0050 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 372 0.3200 0.2850 0.3000 -0.0100 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2133 0.5600 0.5300 0.5300 -0.0200 1.3300 0.4100 Nutritional High International Inc. EAT 5904 0.3100 0.3000 0.3050 0.0000 1.1900 0.1150 Eviana Health Corporation EHC 13 1.2200 1.1000 1.1000 -0.0800 1.9000 0.6500 Eurogas International Inc. EI 581 0.0150 0.0100 0.0150 -0.0050 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 40 0.1800 0.1800 0.1800 -0.0050 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 2140 1.3400 1.0800 1.2000 -0.1000 2.3200 0.2000 Empower Clinics Inc EPW 1695 0.2800 0.2400 0.2400 -0.0200 0.5100 0.1400 ePlay Digital Inc. EPY 300 0.0750 0.0750 0.0750 -0.0100 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 362 1.1200 1.0200 1.1000 0.0000 2.3400 0.6000 EVITRADE Health Systems Corp. EVA 260 0.3800 0.3500 0.3500 -0.0300 1.1700 0.2000 EVI Global Group Developments Corp. EVI 1400 0.6400 0.5400 0.6400 -0.0100 0.7000 0.0300 Explorex Resources Inc. EX 121 0.2400 0.2300 0.2300 -0.0100 0.6500 0.2200 Far Resources Ltd. FAT 7842 0.1150 0.1050 0.1050 -0.0050 1.1000 0.1000 Fandom Sports Media Corp. FDM 2815 0.1100 0.1000 0.1000 -0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 16191 0.4900 0.4350 0.4800 -0.0400 2.0800 0.2100 Four Nines Gold Inc. FNAU 1590 0.0300 0.0200 0.0200 -0.0100 0.1600 0.0200 Fineqia International Inc. FNQ 280 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0050 FogChain Corp FOG 102 0.2700 0.2650 0.2700 +0.0400 0.5700 0.2300 Flower One Holdings Inc. FONE 13585 1.6400 1.5000 1.5000 -0.0400 2.0000 1.3000 Global Blockchain Mining Corp. FORK 2733 0.0250 0.0200 0.0250 0.0000 0.1300 0.0200 Gabriella's Kitchen Inc. GABY 1650 0.3100 0.2850 0.3100 +0.0100 0.7500 0.2750 GreenBank Capital Inc. GBC 50 0.5000 0.5000 0.5000 -0.1000 2.0000 0.5000 Generation Mining Limited GENM 27 0.1300 0.1250 0.1300 +0.0050 0.2000 0.0800 Glance Technologies Inc. GET 1303 0.2700 0.2500 0.2550 -0.0050 3.8400 0.2500 Global Hemp Group Inc. GHG 2132 0.1650 0.1600 0.1650 +0.0050 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 14623 0.2550 0.2450 0.2500 -0.0050 0.6500 0.1550 Genius Properties Ltd. GNI 2310 0.3150 0.2950 0.2950 -0.0150 0.3400 0.1200 Go Cobalt Mining Corp. GOCO 3903 0.3600 0.3300 0.3600 +0.0050 0.3600 0.0700 Goldrea Resources Corp. GOR 281 0.0650 0.0550 0.0550 -0.0050 0.3800 0.0400 Graphite Energy Corp. GRE 77 0.0850 0.0750 0.0850 +0.0100 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 41 0.1150 0.1100 0.1150 +0.0100 0.4450 0.1000 Green Thumb Industries Inc. GTII 2960 19.9500 18.8200 19.2100 -0.0600 32.5000 8.2100 High Hampton Holdings Corp. HC 7999 0.5000 0.4400 0.4600 -0.0300 1.4800 0.3200 Hi Ho Silver Resources Inc. HHS 3695 0.0550 0.0250 0.0400 -0.0200 0.1350 0.0250 HealthSpace Data Systems Ltd. HS 180 0.0350 0.0350 0.0350 -0.0050 0.2700 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 123010 0.6800 0.6500 0.6600 -0.0400 0.9400 0.0750 HyperBlock Inc. HYPR 2617 0.1800 0.1200 0.1700 +0.0100 0.4350 0.1200 iAnthus Capital Holdings Inc. IAN 9103 6.7200 5.9000 6.3900 -0.1200 9.4900 1.7000 International Battery Metals Ltd. IBAT 405 0.2350 0.1950 0.2350 +0.0400 0.9200 0.1600 Integrated Cannabis Company Inc. ICAN 5676 1.3400 1.2800 1.2800 -0.0200 1.8300 0.3400 ThreeD Capital Inc. IDK 8182 0.0750 0.0700 0.0750 0.0000 0.8500 0.0700 IntellaEquity Inc. IEQ 238 0.1500 0.1000 0.1400 +0.0400 0.1500 0.1000 IGEN Networks Corp. IGN 130 0.0750 0.0750 0.0750 0.0000 0.2500 0.0400 Imagin Medical Inc. IME 8770 0.1650 0.1450 0.1500 0.0000 0.4400 0.0900 Innovative Properties Inc. INR 1087 0.0750 0.0700 0.0700 -0.0300 0.8200 0.0700 Imagination Park Entertainment Inc. IP 1227 0.1300 0.1200 0.1300 +0.0050 1.0800 0.1200 Irving Resources Inc. IRV 505 1.0800 1.0300 1.0700 -0.0100 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 14675 0.3250 0.2300 0.2900 -0.0300 0.9100 0.2100 Inspiration Mining Corporation ISM 50 0.0250 0.0250 0.0250 0.0000 0.2650 0.0150 Isodiol International Inc. ISOL 1749 3.5500 3.2500 3.3000 -0.3000 21.4000 2.4000 Idaho Champion Gold Mines Canada Inc. ITKO 5 0.3600 0.3600 0.3600 -0.0200 0.4000 0.3500 Izotropic Corporation IZO 55 0.5000 0.4000 0.5000 +0.1000 0.5000 0.2600 Lotus Ventures Inc. J 1890 0.2850 0.2700 0.2850 -0.0050 1.0000 0.2100 JG Wealth Inc. JGW 60 1.2500 1.2000 1.2500 +0.1000 1.2500 0.0500 StartMonday Technology Corp. JOB 23 0.0750 0.0750 0.0750 -0.0100 0.5000 0.0700 International Cannabrands Inc. JUJU 10197 0.2250 0.1950 0.2000 -0.0200 0.7700 0.0500 Koios Beverage Corp. KBEV 11249 0.5900 0.5100 0.5300 -0.0900 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 4 0.0150 0.0000 0.0900 0.0050 Kontrol Energy Corp. KNR 185 0.7300 0.7000 0.7000 -0.0400 1.5800 0.4600 KWG Resources Inc. KWG 19475 0.0150 0.0100 0.0100 0.0000 0.0200 0.0100 KWG Resources Inc. MVS KWG.A 6 4.1200 4.0000 4.0000 -0.2100 6.9500 4.0000 Declan Cobalt Inc. LAN 95 0.3150 0.3100 0.3100 -0.0700 0.4200 0.1700 Lifestyle Delivery Systems Inc LDS 3844 0.5000 0.4500 0.4550 -0.0250 1.5400 0.4000 Liberty Health Sciences Inc. LHS 10591 1.3100 1.2600 1.2900 -0.0200 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 3010 0.1900 0.1750 0.1850 0.0000 1.0000 0.1050 Global Li-Ion Graphite Corp. LION 372 0.1450 0.1300 0.1300 -0.0100 0.9700 0.0950 LeanLife Health Inc. LLP 9484 0.1100 0.0700 0.0950 +0.0250 0.4500 0.0400 Lexington Biosciences Inc. LNB 28 0.1200 0.1100 0.1200 +0.0100 0.6200 0.0850 Redfund Capital Corp. LOAN 680 0.5100 0.4950 0.5000 -0.0100 0.7000 0.1550 Lexaria Bioscience Corp. LXX 1122 2.3600 2.2500 2.2900 -0.0600 3.2300 0.4250 McLaren Resources Inc. MCL 460 0.0300 0.0300 0.0300 0.0000 0.1900 0.0250 Marapharm Ventures Inc MDM 6549 0.2950 0.2600 0.2700 -0.0200 1.2300 0.1700 Minera IRL Limited MIRL 150 0.0550 0.0550 0.0550 +0.0050 0.1400 0.0500 True Leaf Medicine International Ltd. MJ 2785 0.6100 0.5200 0.5400 -0.0400 1.9000 0.4450 Global Health Clinics Ltd. MJRX 2214 0.3100 0.2750 0.2800 -0.0200 0.5600 0.2750 Makena Resources Inc. MKNA 5 0.0650 0.0000 0.2350 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 21721 5.9400 5.5000 5.7800 +0.2700 7.1500 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 2533 2.0000 1.4000 1.5000 +0.1700 2.0000 1.0500 Matica Enterprises Inc. MMJ 26291 0.1900 0.1600 0.1900 +0.0250 0.8100 0.0850 Miramont Resources Corp. MONT 685 0.1700 0.1400 0.1700 +0.0250 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 10 0.1750 0.1750 0.1750 +0.0150 0.5900 0.1000 MPX Bioceutical Corporation MPX 15000 0.8800 0.8400 0.8600 -0.0100 1.2000 0.3200 Micromem Technologies Inc. MRM 620 0.0600 0.0550 0.0550 +0.0050 0.3950 0.0500 Cannvas MedTech Inc. MTEC 644 0.4800 0.4400 0.4400 0.0000 1.0000 0.2550 Maxtech Ventures Inc. MVT 1725 0.2100 0.1650 0.1650 -0.0500 0.6000 0.0950 Micron Waste Technologies Inc MWM 1502 0.5000 0.4850 0.4900 -0.0100 0.9200 0.2500 Montego Resources Inc. MY 85 0.1700 0.1700 0.1700 -0.0200 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 3390 1.1200 1.0600 1.0800 -0.0300 5.0000 0.5200 Meryllion Resources Corporation MYR 250 0.0250 0.0250 0.0250 +0.0050 0.2100 0.0150 North Bud Farms Inc. NBUD 2483 0.4100 0.3800 0.4000 -0.0200 0.8000 0.3100 NetCents Technology Inc. NC 401 1.1500 1.1000 1.1000 -0.0500 6.7500 0.3850 Netcoins Holdings Inc. NETC 21137 0.1550 0.1400 0.1400 -0.0200 0.6500 0.0700 New Age Farm Inc. NF 64470 0.1200 0.1100 0.1200 +0.0100 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 15233 0.7900 0.6500 0.6900 -0.0600 0.8500 0.6400 NHS Industries Ltd. NHS 363 0.0700 0.0550 0.0700 0.0000 0.1700 0.0300 Victory Nickel Inc. NI 61 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 559 0.1350 0.1200 0.1200 -0.0100 0.8400 0.1000 Plaintree Systems Inc. NPT 45 0.2150 0.1550 0.2150 +0.0450 0.3000 0.1000 MegumaGold Corp NSAU 645 0.1400 0.1300 0.1300 -0.0100 0.3000 0.1300 NanoSphere Health Sciences Inc. NSHS 985 0.4000 0.3800 0.3800 -0.0250 1.1600 0.3000 Northern Sphere Mining Corp. NSM 520 0.0500 0.0500 0.0500 -0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 106 0.0400 0.0400 0.0400 0.0000 0.1700 0.0300 Nuran Wireless Inc. NUR 1810 0.0750 0.0700 0.0700 -0.0050 0.2350 0.0400 Permex Petroleum Corporation OIL 772 0.2900 0.2600 0.2600 -0.0350 0.6000 0.2600 ESI Energy Services Inc. OPI 150 0.3900 0.2350 0.3900 +0.1900 0.5000 0.1250 One World Lithium Inc. OWLI 25 0.1450 0.1450 0.1450 +0.0050 0.2200 0.1000 Provenance Gold Corp. PAU 35 0.1450 0.1450 0.1450 -0.0400 0.4000 0.0800 PUDO Inc. PDO 20 1.2500 1.2500 1.2500 -0.0500 3.0500 0.7800 Preferred Dental Technologies Inc. PDTI 150 0.0500 0.0500 0.0500 0.0000 0.1150 0.0300 Premier Health Group Inc. PHGI 1776 0.8800 0.8200 0.8200 0.0000 1.1500 0.0500 Canntab Therapeutics Limited PILL 912 1.8500 1.6500 1.6800 -0.1800 2.1400 0.5000 Pivit Exploration Inc. PIVT 1345 0.1500 0.1300 0.1500 +0.0050 0.1900 0.0750 ParcelPal Technology Inc. PKG 4168 0.3500 0.3300 0.3300 -0.0050 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 1512 0.0350 0.0300 0.0350 0.0000 0.0750 0.0300 Blocplay Entertainment Inc. PLAY 17592 0.0150 0.0100 0.0150 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 2166 2.7500 2.6000 2.6800 +0.0500 3.0600 0.6600 Peloton Minerals Corporation PMC 200 0.0900 0.0900 0.0900 +0.0050 0.1500 0.0250 PreveCeutical Medical Inc. PREV 36934 0.1200 0.1050 0.1200 +0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 120 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0250 Park Lawn Company Limited PRL 30 8.8500 8.8500 8.8500 0.0000 9.4000 8.0000 Platinex Inc. PTX 250 0.0800 0.0800 0.0800 -0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 6858 1.1200 1.0200 1.0700 -0.0700 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 76 0.4700 0.4600 0.4600 -0.0050 3.0000 0.2650 Captiva Verde Land Corp. PWR 3909 0.0900 0.0700 0.0700 -0.0150 0.1000 0.0700 Quantum Cobalt Corp QBOT 283 0.1350 0.1250 0.1350 -0.0050 1.9000 0.1200 Quinsam Capital Corporation QCA 7134 0.3550 0.3150 0.3450 +0.0300 1.1900 0.2100 Quadron Cannatech Corporation QCC 103 0.2600 0.2500 0.2500 0.0000 0.9700 0.1950 Relay Medical Corp. RELA 165 0.2450 0.2250 0.2400 +0.0050 0.8000 0.1900 Renforth Resources Inc. RFR 1800 0.0250 0.0250 0.0250 0.0000 0.0600 0.0250 Rise Gold Corp. RISE 2215 0.0550 0.0500 0.0550 0.0000 0.2100 0.0450 Rockshield Capital Corp. RKS 649 0.1550 0.1500 0.1550 0.0000 0.8400 0.1450 West Red Lake Gold Mines Inc. RLG 810 0.0650 0.0550 0.0650 +0.0100 0.1600 0.0500 RISE Life Science Corp. RLSC 1638 0.1750 0.1600 0.1700 +0.0100 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 27400 0.1550 0.1150 0.1300 +0.0050 0.8200 0.1150 Rubicon Organics Inc. ROMJ 3306 3.3800 3.1700 3.2100 -0.0400 5.2500 2.8200 Ravenquest BioMed Inc. RQB 3195 1.0100 0.9300 0.9300 -0.0900 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1200 0.2300 0.1900 0.2100 -0.0200 0.2550 0.0300 Rift Valley Resources Corp. RVR 15 0.0800 0.0800 0.0800 0.0000 0.1450 0.0500 Subscribe Technologies Inc. SAAS 66 0.0800 0.0800 0.0800 0.0000 0.2500 0.0400 Scythian Biosciences Corp. SCYB 7884 4.6000 4.0600 4.1300 -0.2600 5.0000 2.1600 Shoal Point Energy Ltd. SHP 3730 0.0400 0.0300 0.0300 +0.0050 0.3750 0.0200 Sharc International Systems Inc. SHRC 3169 0.4150 0.3900 0.4100 +0.0100 0.6900 0.3050 Sitka Gold Corp. SIG 45 0.1100 0.0550 0.0550 -0.0550 0.3000 0.0550 Hydro66 Holdings Corp. SIX 40 0.7000 0.6700 0.6700 -0.0400 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 4259 0.0800 0.0700 0.0750 0.0000 0.1500 0.0400 Sunniva Inc. SNN 657 5.2500 5.1500 5.1800 -0.0200 17.9300 4.7200 Sona Nanotech Inc. SONA 77 0.2950 0.2200 0.2950 +0.0350 0.3000 0.1700 Spearmint Resources Inc. SPMT 11645 0.0400 0.0350 0.0350 +0.0050 0.0400 0.0250 Sproutly Canada Inc. SPR 1048 0.7700 0.7400 0.7500 -0.0100 1.1800 0.6000 Squire Mining Ltd. SQR 2940 0.6700 0.5800 0.5900 -0.0600 0.8200 0.0700 Stem Holdings Inc. STEM 13 2.8600 2.8400 2.8600 +0.0500 4.4800 2.2000 Midnight Star Ventures Corp. STV 200 0.2500 0.2500 0.2500 0.0000 0.3500 0.1100 Wildflower Brands Inc. SUN 744 1.0700 1.0200 1.0200 -0.0300 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 4975 0.0500 0.0450 0.0500 +0.0050 2.9000 0.0300 Sixty North Gold Mining Inc. SXTY 1825 0.1000 0.0900 0.1000 +0.0100 0.2400 0.0700 Talmora Diamond Inc. TAI 5319 0.0300 0.0100 0.0200 +0.0150 0.0600 0.0050 Taku Gold Corp. TAK 95 0.0900 0.0850 0.0900 -0.0050 0.1650 0.0350 Target Capital Inc. TCI 1210 0.0800 0.0750 0.0800 0.0000 0.1400 0.0550 Terra Nova Resources Inc. TENO 125 0.1200 0.0850 0.0850 -0.0100 0.1850 0.0800 TerrAscend Corp. TER 2416 10.9700 9.2500 10.5000 -0.3000 11.0000 0.8000 1933 Industries Inc. TGIF 10633 0.4850 0.4700 0.4700 -0.0250 1.4800 0.1800 1933 Industries Inc.10% 14SEP21 TGIF.DB 800 104.0000 102.5000 102.7500 -2.2500 125.0000 101.0000 1933 Industries Inc. Wts. TGIF.WT 3489 0.2000 0.1900 0.1900 -0.0050 0.2700 0.1400 THC Biomed Intl Ltd THC 2002 0.7800 0.7400 0.7400 -0.0200 3.3600 0.6400 Tier One Capital Limited Partnership TLP.UN 2 5.0300 5.0300 5.0300 0.0000 6.0000 5.0100 Tartisan Nickel Corp. TN 1140 0.0500 0.0400 0.0500 +0.0100 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 2282 0.6200 0.5900 0.5900 -0.0200 1.9900 0.2650 Tower One Wireless Corp. TO 151 0.1150 0.1100 0.1100 0.0000 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 541 0.6000 0.5100 0.5600 -0.0400 1.5300 0.3050 Trackloop Analytics Corp. TOOL 502 0.1100 0.1050 0.1050 +0.0100 0.6000 0.0600 Enertopia Corp. TOP 1130 0.0350 0.0300 0.0350 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 6 0.0850 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 4357 18.4000 17.0000 17.9400 +0.5400 23.8500 9.5100 Tantalex Resources Corporation TTX 1180 0.0900 0.0850 0.0900 +0.0100 0.2500 0.0600 Black Tusk Resources Inc. TUSK 37 0.2400 0.2400 0.2400 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 786 0.0550 0.0550 0.0550 -0.0050 0.2550 0.0400 United Battery Metals Corp. UBM 672 1.0300 1.0100 1.0100 +0.0200 1.0300 0.4000 Ubique Minerals Limited UBQ 0 0.2500 0.0000 0.2500 0.1100 Upco International Inc UPCO 90 0.2750 0.2700 0.2750 -0.0550 1.3900 0.0600 American Pacific Mining Corp. USGD 1890 0.1100 0.0900 0.1100 +0.0200 0.4100 0.0650 VirtualArmour International Inc. VAI 20 0.2550 0.2550 0.2550 0.0000 0.4100 0.1800 Top Strike Resources Corp. VENI 250 0.1750 0.1200 0.1450 +0.0100 0.5500 0.1050 Vogogo Inc. VGO 3366 0.1050 0.1000 0.1000 0.0000 0.9400 0.0900 Valens Groworks Corp. VGW 7601 1.7700 1.6600 1.6800 +0.0800 3.5500 0.9000 Phivida Holdings Inc. VIDA 2520 0.9000 0.8400 0.8500 -0.0500 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 186 0.2900 0.2850 0.2850 -0.0150 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 4236 0.2400 0.2000 0.2050 -0.0100 0.9100 0.1000 Veritas Pharma Inc. VRT 1508 0.1650 0.1600 0.1650 0.0000 1.0900 0.1600 Versus Systems Inc. VS 700 0.2350 0.2250 0.2250 -0.0550 0.5300 0.2100 Victory Square Technologies Inc. VST 927 1.0000 0.9100 0.9500 +0.0300 4.1700 0.4650 Maricann Group Inc WAYL 26410 1.6000 1.5200 1.5500 -0.2300 4.4800 1.1800 ICC International Cannabis Corp. WRLD 14850 0.8500 0.7800 0.8000 -0.0600 0.9100 0.0950 Western Uranium & Vanadium Corp. WUC 2515 2.9600 2.3000 2.7000 -0.3000 3.3200 0.5400 eXeBlock Technology Corporation XBLK 912 0.1100 0.0850 0.0850 -0.0200 1.7900 0.0600 MGX Minerals Inc. XMG 4149 0.5700 0.5200 0.5400 -0.0100 1.9600 0.4950 MGX Minerals Inc. A Wts. XMG.WT.A 77 0.0800 0.0800 0.0800 0.0000 0.8000 0.0700 MGX Minerals Inc. B Wts. XMG.WT.B 124 0.1800 0.1800 0.1800 +0.0700 0.4500 0.0900 Exro Technologies Inc. XRO 441 0.2900 0.2650 0.2850 +0.0100 0.6800 0.1950 XORTX Therapeutics Inc. XRX 350 0.2000 0.1900 0.1900 0.0000 0.5000 0.1900 Kootenay Zinc Corp. ZNK 50 0.1000 0.0850 0.0850 -0.0150 0.9000 0.0650 Zara Resources Inc. ZRI 0 0.0900 0.0000 0.2400 0.0700 BIOSENTA Inc. ZRO 0 0.1650 0.0000 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0 0.1900 0.0000 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0800 0.0200 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.0600 0.0450 AJN Resources Inc. AJN 0.080 0.150 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.105 0.105 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.050 0.055 0.3450 0.0400 Advantagewon Oil Corp. AOC 0.040 0.045 0.1850 0.0250 Armada Mercantile Ltd. ARM 0.385 0.465 0.7600 0.2000 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.410 0.450 0.6500 0.2500 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 BacTech Environmental Corporation BAC 0.030 0.035 0.0700 0.0200 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.560 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.560 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.100 0.135 0.3000 0.0650 Blockchain Foundry Inc BCFN 0.090 0.100 0.5000 0.0800 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0750 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.810 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.810 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.050 0.055 0.2300 0.0400 Bexar Ventures Inc. BXV 0.110 0.400 0.2000 0.0200 Cautivo Mining Inc. CAI 0.100 0.360 0.7000 0.1500 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.030 0.040 0.1200 0.0100 Green River Gold Corp. CCR 0.050 0.060 0.0900 0.0250 CordovaCann Corp. CDVA 1.300 1.350 2.0000 1.0000 CIM International Group Inc. CIM 0.230 0.345 0.3500 0.0800 Cascadia Blockchain Group Corp. CK 0.100 0.870 CDN MSolar Corp. CMS 0.005 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.020 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.040 0.040 0.4650 0.0450 Cyntar Ventures Inc CYN 0.100 0.130 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0100 Debut Diamonds Inc. DDI 0.005 0.0250 0.0050 The Delma Group Inc. DLMA 1.050 2.750 7.2500 2.0000 EA Education Group Inc. EA 0.020 0.030 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.080 0.4050 0.0650 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.220 0.560 0.3000 0.3000 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 Gencan Capital Inc. GCA 0.105 0.150 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.4000 Glance Technologies Inc. Wts. GET.WT 0.120 0.300 3.5300 0.2000 Gravitas Financial Inc. GFI 0.050 0.070 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.245 0.270 0.3200 0.1500 God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. GPC 0.040 0.050 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.900 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.010 0.010 0.1150 0.0200 Heritage Global Inc. HGP 0.800 0.850 0.9100 0.3900 Hello Pal International Inc. HP 0.080 0.140 0.3450 0.0650 ICTV Brands Inc. ITV 0.010 0.200 0.2200 0.1800 James Bay Resources Limited JBR 0.245 0.280 0.2850 0.0600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.210 0.500 0.3500 0.1200 Khot Infrastructure Holdings Ltd. KOT 0.020 Khan Resources Inc. KRI 0.065 0.070 0.1800 0.0650 La Imperial Resources Inc. LAI 0.065 0.140 0.0800 0.0600 Lead Ventures Inc. LEAD 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.120 0.2100 0.0500 Callitas Health Inc. LILY 0.155 0.155 0.4300 0.1400 Lanebury Growth Capital Ltd. LLL 0.250 0.400 0.8700 0.0600 Litelink Technologies Inc. LLT 0.145 0.190 0.3300 0.1150 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.040 0.2600 0.0300 Mag One Products Inc. MDD 0.045 0.045 0.5100 0.1200 Marapharm Ventures Inc. Wts. MDM.WT 0.030 0.040 0.0450 0.0100 ME Resource Corp. MEC 0.400 0.0750 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.075 0.080 0.1950 0.0600 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.075 0.1150 0.0500 Metalo Manufacturing Inc. MMI 0.255 0.500 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.100 0.145 0.3000 0.1100 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.100 0.240 0.3700 0.0700 Nexco Resources Inc. NXU 0.100 0.200 0.5000 0.1450 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.030 0.035 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 0.345 0.350 1.0000 0.3400 Open Source Health Inc. OSH 0.480 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.490 0.7500 0.2000 Patriot Gold Corp. PGOL 0.070 0.095 0.1250 0.0900 PrimeWest Mortgage Inv Corporation PRI 0.750 2.000 2.0500 0.7500 Pasinex Resources Limited PSE 0.100 0.105 0.3150 0.0750 Qwick Media Inc. QMI 0.015 0.105 0.2500 0.0100 Quizam Media Corporation QQ 0.045 0.060 0.1350 0.0450 Reservoir Capital Corp. REO 0.030 0.040 0.0650 0.0300 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Resinco Capital Partners Inc. RIN 0.135 0.190 0.3200 0.1350 RIWI Corp. RIW 0.700 1.400 2.5100 1.0000 RMMI Corp. RMMI 2.250 2.300 2.9500 2.2500 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.255 0.470 0.5000 0.0200 Rockex Mining Corporation RXM 0.060 0.070 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 SBD Capital Corp. SBD 0.260 0.340 0.4900 0.0500 Seahawk Ventures Inc. SHV 0.320 0.360 0.6200 0.2500 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Spey Resources Corp. SPEY 0.095 0.140 0.1550 0.0900 SponsorsOne Inc. SPO 0.180 0.200 0.3450 0.0200 Squatex Energy and Ressources Inc. SQX 0.050 0.160 0.3500 0.0800 Shamrock Enterprises Inc. SRS 0.035 0.045 0.0800 0.0300 Starrex International Ltd. STX 1.100 1.750 2.0000 0.4550 Navis Resources Corp. SUV 0.360 0.480 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.245 0.2700 0.1400 Syd Financing Inc. SYDF Taiga Gold Corp TGC 0.090 0.095 0.2100 0.0800 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.050 0.150 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 100.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.030 0.030 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.040 0.0900 0.0300 Winston Resources Inc. WRW 0.070 0.165 0.2400 0.0700 World Mahjong Limited WSM 0.445 0.1700 0.0600 Westridge Resources Inc. WST 0.590 0.590 0.8000 0.2850 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.120 0.1500 0.1000 Zenith Exploration Inc. ZX Trades: 37,891 Total Volume: 105,422,911 Total Value: $88,843,876 Advanced: 67 Declined: 146 Unchanged: 210 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.