CNSX Trading Daily Market Summary October 12 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2280 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 3981 0.1850 0.1750 0.1800 +0.0050 1.3900 0.0900 Advantex Marketing International Inc. ADX 8 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 302 0.6800 0.4700 0.5700 +0.1000 0.8300 0.3050 Affinor Growers Inc. AFI 2420 0.0850 0.0750 0.0800 -0.0050 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 3 0.0600 0.0000 0.0600 0.0450 Alternate Health Corp. AHG 176 0.6900 0.5900 0.6700 +0.0500 2.8400 0.4600 AJN Resources Inc. AJN 60 0.1200 0.1200 0.1200 +0.0400 0.2000 0.0800 Advantagewon Oil Corp. AOC 210 0.0400 0.0400 0.0400 0.0000 0.1850 0.0250 Appia Energy Corp. API 225 0.2550 0.2450 0.2450 -0.0050 0.3200 0.1000 Global Cannabis Applications Corp. APP 7217 0.2250 0.1900 0.2100 -0.0050 0.9900 0.1000 AREV Brands International Ltd. AREV 1313 0.3950 0.3800 0.3900 +0.0100 0.6500 0.2350 Argo Gold Inc. ARQ 20 0.1800 0.1800 0.1800 +0.0350 0.2200 0.0700 Ascent Industries Corp. ASNT 3800 0.7000 0.6800 0.7000 +0.0300 0.9800 0.3700 Abattis Bioceuticals Corp. ATT 6980 0.1650 0.1600 0.1650 0.0000 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 110 0.2200 0.2200 0.2200 0.0000 0.4500 0.1400 Australis Capital Inc. AUSA 4135 2.1900 2.1000 2.1200 -0.0100 16.0000 1.9700 Australis Capital Corp. Wts. AUSA.WT 1162 1.9200 1.8100 1.8500 +0.0200 11.4900 1.7900 Avarone Metals Inc. AVM 200 0.0400 0.0400 0.0400 0.0000 0.1350 0.0200 BacTech Environmental Corporation BAC 331 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 4015 0.7300 0.6700 0.7300 +0.0700 2.0900 0.3300 Benchmark Botanics Inc. BBT 529 0.5400 0.4800 0.5400 +0.0600 2.1400 0.3500 Blockchain Foundry Inc BCFN 1075 0.1000 0.0750 0.0900 -0.0100 0.5000 0.0750 Blockchain Holdings Ltd. BCX 100 0.1200 0.1200 0.1200 +0.1200 0.1200 0.1200 Beleave Inc. BE 1315 1.4300 1.3000 1.3500 +0.0100 3.4900 1.1000 BIG Blockchain Intelligence Group Inc. BIGG 2199 0.1400 0.1300 0.1400 0.0000 2.7700 0.1300 Biome Grow Inc. BIO 1345 1.9600 1.8000 1.8700 -0.0600 2.1000 1.2500 Berkley Renewables Inc. BKS 500 0.0150 0.0150 0.0150 -0.0250 0.1100 0.0150 Belgravia Capital International Inc. BLGV 8144 0.0350 0.0250 0.0300 0.0000 0.3600 0.0250 BlissCo Cannabis Corp. BLIS 1967 0.4550 0.4300 0.4450 0.0000 0.7600 0.3000 BLOK Technologies Inc. BLK 2112 0.0450 0.0450 0.0450 +0.0050 1.0700 0.0350 Cannabix Technologies Inc. BLO 3225 2.2000 2.1300 2.1800 +0.0500 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 8608 0.1200 0.1100 0.1200 +0.0050 0.9300 0.1000 Blox Labs Inc. BLOX 8247 0.0600 0.0550 0.0600 +0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 981 0.0600 0.0500 0.0550 0.0000 0.0850 0.0500 Bunker Hill Mining Corp. BNKR 1537 0.1500 0.1200 0.1250 -0.0300 3.1500 0.1200 Bougainville Ventures Inc. BOG 205 0.2200 0.1850 0.2200 -0.0100 0.4500 0.1850 Pacific Rim Cobalt Corp. BOLT 693 0.1200 0.1150 0.1200 0.0000 1.5900 0.1150 Breathtec BioMedical Inc. BTH 785 0.1150 0.1000 0.1050 0.0000 0.5200 0.0650 Aura Health Inc. BUZZ 1385 0.2150 0.2000 0.2100 0.0000 0.6500 0.1500 Block X Capital Corp. BXXX 180 0.0550 0.0550 0.0550 -0.0050 0.7500 0.0150 Brisio Innovations Inc. BZI 1334 0.3650 0.3550 0.3650 -0.0050 0.4500 0.1550 FinCanna Capital Corp. CALI 3537 0.2600 0.2450 0.2550 0.0000 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 2775 0.2850 0.2700 0.2850 +0.0200 0.8400 0.1900 Chimata Gold Corp. CAT 73 0.1000 0.1000 0.1000 0.0000 0.1500 0.0600 Copperbank Resources Corp. CBK 951 0.0550 0.0550 0.0550 0.0000 0.1350 0.0400 CordovaCann Corp. CDVA 15 1.3900 1.3500 1.3900 +0.0400 2.0000 1.0000 Cartier Iron Corporation CFE 1280 0.0900 0.0900 0.0900 0.0000 0.2500 0.0650 Cognetivity Neurosciences Ltd. CGN 727 0.4150 0.3800 0.4150 +0.0450 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 171 1.8800 1.8100 1.8700 +0.0400 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 110 0.3000 0.2950 0.2950 +0.0050 0.6900 0.2100 Chemistree Technology Inc. CHM 289 0.5000 0.5000 0.5000 0.0000 1.0000 0.3700 Choom Holdings Inc. CHOO 4620 1.0900 1.0400 1.0900 +0.0400 1.4700 0.2300 Canada House Wellness Group Inc. CHV 12146 0.2500 0.2350 0.2450 +0.0050 0.9000 0.1750 CIM International Group Inc. CIM 46 0.2300 0.2300 0.2300 0.0000 0.3500 0.0800 Cascadia Blockchain Group Corp. CK 10 0.4700 0.4700 0.4700 +0.4700 0.4700 0.4700 Cielo Waste Solutions Corp. CMC 2970 0.1950 0.1700 0.1900 +0.0100 0.3000 0.1100 Cannex Capital Holdings Inc. CNNX 2680 0.8100 0.7200 0.7300 -0.0700 1.9300 0.7200 International Cobalt Corp CO 935 0.0850 0.0750 0.0800 0.0000 0.4500 0.0650 360 Blockchain Inc. CODE 7589 0.0500 0.0450 0.0450 0.0000 0.3900 0.0450 Captor Capital Corp CPTR 1380 2.7500 2.3500 2.6700 +0.3700 17.8000 0.4000 Carl Data Solutions Inc. CRL 561 0.1400 0.1150 0.1400 +0.0300 0.6100 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 200 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Crop Infrastructure Corp. CROP 27257 0.4950 0.4450 0.4750 +0.0350 1.2000 0.1300 CannaRoyalty Corp. CRZ 10426 7.3600 7.1800 7.2500 +0.0100 7.7900 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 88 2.0700 1.9100 2.0600 +0.1100 2.3200 0.5800 Chemesis International Inc. CSI 2198 1.9800 1.7700 1.9500 +0.2700 2.0400 0.4800 Canamex Gold Corp. CSQ 2 0.0800 0.0000 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 14479 0.2150 0.1850 0.1850 -0.0200 0.7600 0.1400 Biocure Technology Inc. CURE 140 0.6400 0.6400 0.6400 0.0000 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 2711 17.3800 16.6000 17.0000 +0.5000 18.5000 9.0500 C21 Investments Inc. CXXI 2389 1.4100 1.3300 1.3900 +0.0700 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 2114 0.1750 0.1500 0.1500 -0.0200 0.8700 0.0850 Data Deposit Box Inc. DDB 125 0.0400 0.0350 0.0350 0.0000 0.3500 0.0200 Deer Horn Capital Inc. DHC 76 0.4000 0.3950 0.4000 +0.0200 0.5800 0.1000 DNI Metals Inc. DNI 70 0.0700 0.0700 0.0700 +0.0100 0.1450 0.0500 Deveron UAS Corp. DVR 1123 0.1950 0.1750 0.1750 -0.0150 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 1728 0.3150 0.3000 0.3000 0.0000 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 755 0.5600 0.5200 0.5600 +0.0300 1.3300 0.4100 Nutritional High International Inc. EAT 4400 0.3050 0.3000 0.3000 -0.0050 1.1900 0.1150 Eviana Health Corporation EHC 571 1.3300 1.1000 1.3000 +0.2000 1.9000 0.6500 ECO ORO MINERALS CORP. J EOM 447 0.1800 0.1800 0.1800 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 1674 1.2500 1.1600 1.2000 0.0000 2.3200 0.2000 Empower Clinics Inc EPW 1871 0.3100 0.2400 0.2950 +0.0550 0.5100 0.1400 ePlay Digital Inc. EPY 1260 0.0750 0.0750 0.0750 0.0000 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 465 1.1400 1.0900 1.1100 +0.0100 2.3400 0.6000 EVITRADE Health Systems Corp. EVA 120 0.4000 0.3800 0.4000 +0.0500 1.1700 0.2000 EVI Global Group Developments Corp. EVI 310 0.6300 0.6000 0.6300 -0.0100 0.7000 0.0300 Explorex Resources Inc. EX 2744 0.2500 0.2350 0.2400 +0.0100 0.6500 0.2200 Far Resources Ltd. FAT 2322 0.1050 0.1000 0.1050 0.0000 1.1000 0.1000 Fandom Sports Media Corp. FDM 17802 0.1050 0.0900 0.0950 -0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 6175 0.5000 0.4600 0.4650 -0.0150 2.0800 0.2100 Fineqia International Inc. FNQ 1000 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 FogChain Corp FOG 324 0.2650 0.2000 0.2500 -0.0200 0.5700 0.2000 Flower One Holdings Inc. FONE 7059 1.7000 1.5100 1.5900 +0.0900 2.0000 1.3000 Global Blockchain Mining Corp. FORK 43876 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0200 Gabriella's Kitchen Inc. GABY 2286 0.3500 0.3200 0.3500 +0.0400 0.7500 0.2750 Generation Mining Limited GENM 21 0.1400 0.1400 0.1400 +0.0100 0.2000 0.0800 Glance Technologies Inc. GET 2035 0.2550 0.2300 0.2450 -0.0100 3.8400 0.2300 Generic Gold Corp. GGC 1 0.2450 0.0000 0.3200 0.1500 Global Hemp Group Inc. GHG 2589 0.1650 0.1550 0.1650 0.0000 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 15625 0.2600 0.2450 0.2500 0.0000 0.6500 0.1550 Genius Properties Ltd. GNI 1466 0.3050 0.2700 0.2700 -0.0250 0.3400 0.1200 Go Cobalt Mining Corp. GOCO 2040 0.3650 0.3450 0.3650 +0.0050 0.3650 0.0700 Goldrea Resources Corp. GOR 321 0.0650 0.0550 0.0650 +0.0100 0.3800 0.0400 Graphite Energy Corp. GRE 162 0.0750 0.0650 0.0650 -0.0200 1.7600 0.0650 Green 2 Blue Energy Corp. GTBE 171 0.1150 0.1050 0.1050 -0.0100 0.4450 0.1000 Green Thumb Industries Inc. GTII 2439 21.4000 19.5100 21.0500 +1.8400 32.5000 8.2100 High Hampton Holdings Corp. HC 3029 0.4900 0.4650 0.4800 +0.0200 1.4800 0.3200 Heritage Global Inc. HGP 13 0.8000 0.8000 0.8000 -0.0100 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 158 0.0450 0.0450 0.0450 +0.0050 0.1350 0.0250 HealthSpace Data Systems Ltd. HS 615 0.0400 0.0350 0.0350 0.0000 0.2700 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 122497 0.7000 0.6500 0.7000 +0.0400 0.9400 0.0750 HyperBlock Inc. HYPR 4772 0.1800 0.1450 0.1650 -0.0050 0.4350 0.1200 iAnthus Capital Holdings Inc. IAN 4070 7.2500 6.5000 7.0000 +0.6100 9.4900 1.7000 International Battery Metals Ltd. IBAT 355 0.2300 0.2000 0.2000 -0.0350 0.8900 0.1600 Integrated Cannabis Company Inc. ICAN 3530 1.3500 1.2900 1.3500 +0.0700 1.8300 0.3400 ThreeD Capital Inc. IDK 5827 0.0800 0.0750 0.0800 +0.0050 0.8500 0.0700 IntellaEquity Inc. IEQ 389 0.2300 0.1100 0.2000 +0.0600 0.2300 0.1000 IGEN Networks Corp. IGN 49 0.0800 0.0750 0.0800 +0.0050 0.2500 0.0400 Imagin Medical Inc. IME 1195 0.1650 0.1550 0.1650 +0.0150 0.4400 0.0900 Innovative Properties Inc. INR 865 0.0700 0.0350 0.0700 0.0000 0.8200 0.0350 Imagination Park Entertainment Inc. IP 876 0.1500 0.1300 0.1400 +0.0100 1.0800 0.1200 Irving Resources Inc. IRV 741 1.4500 1.0500 1.4000 +0.3500 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 2679 0.3050 0.2700 0.3050 +0.0150 0.9100 0.2100 Inspiration Mining Corporation ISM 70 0.0250 0.0250 0.0250 0.0000 0.2650 0.0150 Isodiol International Inc. ISOL 2148 3.3900 3.1400 3.1800 -0.1200 21.4000 2.4000 Idaho Champion Gold Mines Canada Inc. ITKO 33 0.3300 0.3300 0.3300 -0.0300 0.4000 0.3300 Izotropic Corporation IZO 30 0.4100 0.4100 0.4100 -0.0900 0.5000 0.2600 Lotus Ventures Inc. J 1481 0.2900 0.2750 0.2800 -0.0050 1.0000 0.2100 JG Wealth Inc. JGW 170 1.2100 1.2000 1.2000 -0.0500 1.2500 0.0500 International Cannabrands Inc. JUJU 8756 0.2150 0.2000 0.2000 0.0000 0.7700 0.0500 Koios Beverage Corp. KBEV 9096 0.5700 0.5000 0.5400 +0.0100 1.0500 0.1700 Khan Resources Inc. KRI 300 0.0700 0.0700 0.0700 +0.0050 0.1800 0.0650 KWG Resources Inc. KWG 1414 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Lifestyle Delivery Systems Inc LDS 2963 0.4800 0.4500 0.4800 +0.0100 1.5400 0.4000 Liberty Health Sciences Inc. LHS 12117 1.4000 1.3000 1.3900 +0.1000 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 3214 0.1900 0.1800 0.1900 +0.0050 1.0000 0.1050 Global Li-Ion Graphite Corp. LION 154 0.1450 0.1400 0.1400 +0.0100 0.9700 0.0950 LeanLife Health Inc. LLP 3267 0.0950 0.0750 0.0850 -0.0100 0.4500 0.0400 Litelink Technologies Inc. LLT 1 0.1500 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 148 0.1200 0.1200 0.1200 0.0000 0.6200 0.0850 Redfund Capital Corp. LOAN 430 0.6000 0.5400 0.6000 +0.1000 0.7000 0.1550 Newlox Gold Ventures Corp. LUX 350 0.0300 0.0300 0.0300 -0.0250 0.0750 0.0300 Lexaria Bioscience Corp. LXX 810 2.4300 2.2600 2.3400 +0.0500 3.2300 0.4250 MEADOW BAY GOLD CORPORATION J MAY 400 0.0350 0.0350 0.0350 -0.0050 0.2600 0.0300 Marapharm Ventures Inc MDM 13718 0.3500 0.2700 0.3400 +0.0700 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 1974 0.0500 0.0400 0.0450 +0.0150 0.0500 0.0100 True Leaf Medicine International Ltd. MJ 1472 0.5900 0.5400 0.5700 +0.0300 1.9000 0.4450 Global Health Clinics Ltd. MJRX 1464 0.2850 0.2650 0.2700 -0.0100 0.5600 0.2650 Makena Resources Inc. MKNA 25 0.0650 0.0650 0.0650 0.0000 0.2350 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 92756 8.0000 6.0000 7.4400 +1.6600 8.0000 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 4564 2.4400 1.6500 2.2000 +0.7000 2.4400 1.0500 Matica Enterprises Inc. MMJ 63734 0.2250 0.1800 0.1950 +0.0050 0.8100 0.0850 Miramont Resources Corp. MONT 1120 0.2050 0.1400 0.2050 +0.0350 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 10 0.1700 0.1700 0.1700 -0.0050 0.5900 0.1000 MPX Bioceutical Corporation MPX 13100 0.9200 0.8700 0.9000 +0.0400 1.2000 0.3300 Micromem Technologies Inc. MRM 164 0.0700 0.0700 0.0700 +0.0150 0.3950 0.0500 Maxtech Ventures Inc. MVT 271 0.2150 0.1800 0.1800 +0.0150 0.6000 0.0950 Micron Waste Technologies Inc MWM 2334 0.5100 0.4900 0.5100 +0.0200 0.9200 0.2500 Montego Resources Inc. MY 80 0.1700 0.1700 0.1700 0.0000 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 2655 1.1100 1.0500 1.0700 -0.0100 5.0000 0.5200 Meryllion Resources Corporation MYR 1380 0.0250 0.0250 0.0250 0.0000 0.2100 0.0150 North Bud Farms Inc. NBUD 1072 0.4200 0.4050 0.4200 +0.0200 0.8000 0.3100 NetCents Technology Inc. NC 584 1.2300 1.1300 1.1600 +0.0600 6.7500 0.3850 Netcoins Holdings Inc. NETC 20878 0.1550 0.1450 0.1450 +0.0050 0.6500 0.0700 New Age Farm Inc. NF 39783 0.1250 0.1100 0.1200 0.0000 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 11108 0.7600 0.6900 0.7500 +0.0600 0.8500 0.6400 NHS Industries Ltd. NHS 557 0.0900 0.0800 0.0900 +0.0200 0.1700 0.0300 Victory Nickel Inc. NI 11 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 870 0.1250 0.1200 0.1250 +0.0050 0.8400 0.1000 Plaintree Systems Inc. NPT 11 0.1550 0.1550 0.1550 -0.0600 0.3000 0.1000 MegumaGold Corp NSAU 500 0.1350 0.1300 0.1300 0.0000 0.3000 0.1300 NanoSphere Health Sciences Inc. NSHS 1351 0.3850 0.3700 0.3800 0.0000 1.1600 0.3000 Nuran Wireless Inc. NUR 9035 0.0750 0.0650 0.0700 0.0000 0.2350 0.0400 Permex Petroleum Corporation OIL 650 0.2600 0.2300 0.2600 0.0000 0.6000 0.2300 Organic Potash Corporation OPC 210 0.0400 0.0200 0.0200 -0.0050 0.0800 0.0100 One World Lithium Inc. OWLI 300 0.1450 0.1400 0.1400 -0.0050 0.2200 0.1000 Provenance Gold Corp. PAU 744 0.2050 0.1550 0.1750 +0.0300 0.4000 0.0900 PUDO Inc. PDO 53 1.3000 1.1000 1.1000 -0.1500 3.0500 0.7800 Premier Health Group Inc. PHGI 1622 0.8100 0.7800 0.8000 -0.0200 1.1500 0.0500 Canntab Therapeutics Limited PILL 1180 1.8200 1.7000 1.7200 +0.0400 2.1400 0.5000 Pivit Exploration Inc. PIVT 617 0.1600 0.1500 0.1550 +0.0050 0.1900 0.0750 ParcelPal Technology Inc. PKG 6881 0.3500 0.3100 0.3350 +0.0050 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 2632 0.0350 0.0300 0.0350 0.0000 0.0750 0.0300 Blocplay Entertainment Inc. PLAY 4983 0.0150 0.0100 0.0150 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 5717 2.7300 2.6200 2.6400 -0.0400 3.0600 0.6600 Peloton Minerals Corporation PMC 190 0.0900 0.0900 0.0900 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 16213 0.1250 0.1150 0.1200 0.0000 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 153 0.8000 0.8000 0.8000 0.0000 2.0500 0.7500 Park Lawn Company Limited PRL 56 8.8500 8.8500 8.8500 0.0000 9.4000 8.0000 Pasinex Resources Limited PSE 750 0.1000 0.0950 0.0950 -0.0050 0.3150 0.0750 Platinex Inc. PTX 5480 0.0800 0.0650 0.0750 -0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 6951 1.3300 1.1000 1.2300 +0.1600 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 423 0.4900 0.4700 0.4750 +0.0150 3.0000 0.2650 Captiva Verde Land Corp. PWR 3762 0.0850 0.0650 0.0850 +0.0150 0.1000 0.0650 Quantum Cobalt Corp QBOT 379 0.1250 0.1200 0.1250 -0.0100 1.9000 0.1200 Quinsam Capital Corporation QCA 5772 0.3700 0.3550 0.3650 +0.0200 1.1900 0.2300 Quadron Cannatech Corporation QCC 2020 0.2500 0.2200 0.2450 -0.0050 0.9700 0.2000 Relay Medical Corp. RELA 320 0.2600 0.2300 0.2300 -0.0100 0.8000 0.1900 Reservoir Capital Corp. REO 166 0.0400 0.0300 0.0400 +0.0100 0.0650 0.0300 Renforth Resources Inc. RFR 190 0.0250 0.0250 0.0250 0.0000 0.0600 0.0250 Rise Gold Corp. RISE 13222 0.0550 0.0450 0.0550 0.0000 0.2100 0.0450 Rockshield Capital Corp. RKS 475 0.1550 0.1500 0.1500 -0.0050 0.8400 0.1450 West Red Lake Gold Mines Inc. RLG 380 0.0650 0.0600 0.0600 -0.0050 0.1600 0.0500 RISE Life Science Corp. RLSC 488 0.1600 0.1500 0.1500 -0.0200 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 18160 0.1700 0.1400 0.1600 +0.0300 0.8200 0.1150 RMMI Corp. RMMI 2 2.2500 2.2500 2.2500 -0.0500 2.9500 2.2500 Rubicon Organics Inc. ROMJ 1902 3.3900 3.2200 3.3000 +0.0900 5.2500 2.8200 Ravenquest BioMed Inc. RQB 3138 0.9900 0.9400 0.9800 +0.0500 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1209 0.2150 0.2000 0.2150 +0.0050 0.2550 0.0300 Rift Valley Resources Corp. RVR 1060 0.0850 0.0800 0.0800 0.0000 0.1450 0.0500 Rockex Mining Corporation RXM 250 0.0700 0.0700 0.0700 +0.0400 0.0900 0.0100 Scythian Biosciences Corp. SCYB 3842 4.2900 4.0500 4.1900 +0.0600 5.0000 2.1600 Shoal Point Energy Ltd. SHP 344 0.0300 0.0300 0.0300 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 2256 0.4100 0.3950 0.4100 0.0000 0.6900 0.3050 Hydro66 Holdings Corp. SIX 35 0.6500 0.6500 0.6500 -0.0200 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 8290 0.0800 0.0700 0.0800 +0.0050 0.1500 0.0400 Sunniva Inc. SNN 3294 5.4000 5.1800 5.2000 +0.0200 17.9300 4.7200 Sona Nanotech Inc. SONA 780 0.2950 0.2000 0.2700 -0.0250 0.3000 0.1700 Spey Resources Corp. SPEY 60 0.0950 0.0950 0.0950 0.0000 0.1550 0.0900 Spearmint Resources Inc. SPMT 3734 0.0400 0.0350 0.0400 +0.0050 0.0400 0.0250 SponsorsOne Inc. SPO 15 0.1800 0.1800 0.1800 0.0000 0.3450 0.0200 Sproutly Canada Inc. SPR 1881 0.7500 0.7000 0.7400 -0.0100 1.1800 0.6000 Squire Mining Ltd. SQR 638 0.5900 0.5600 0.5900 0.0000 0.8200 0.0700 Stem Holdings Inc. STEM 10 2.8700 2.8700 2.8700 +0.0100 4.4800 2.2000 Wildflower Brands Inc. SUN 987 1.0700 1.0100 1.0700 +0.0500 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 5103 0.0450 0.0450 0.0450 -0.0050 2.9000 0.0300 Sixty North Gold Mining Inc. SXTY 1345 0.1100 0.1050 0.1100 +0.0100 0.2400 0.0700 Talmora Diamond Inc. TAI 2500 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0050 Target Capital Inc. TCI 30 0.0750 0.0750 0.0750 -0.0050 0.1400 0.0550 Terra Nova Resources Inc. TENO 10 0.1000 0.1000 0.1000 +0.0150 0.1850 0.0800 TerrAscend Corp. TER 2007 11.1900 10.2500 10.5600 +0.0600 11.1900 0.8000 Taiga Gold Corp TGC 1025 0.0950 0.0950 0.0950 +0.0050 0.2100 0.0800 1933 Industries Inc. TGIF 25576 0.5300 0.4850 0.5100 +0.0400 1.4800 0.1800 1933 Industries Inc.10% 14SEP21 TGIF.DB 100 104.0000 104.0000 104.0000 +1.2500 125.0000 101.0000 1933 Industries Inc. Wts. TGIF.WT 4540 0.2300 0.2050 0.2150 +0.0250 0.2700 0.1400 THC Biomed Intl Ltd THC 3044 0.7800 0.7400 0.7700 +0.0300 3.3600 0.6400 Tartisan Nickel Corp. TN 60 0.0500 0.0500 0.0500 0.0000 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 9710 0.7900 0.6100 0.7600 +0.1700 1.9900 0.2650 Tower One Wireless Corp. TO 354 0.1150 0.1050 0.1150 +0.0050 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 2353 0.5800 0.4500 0.4800 -0.0800 1.5300 0.3050 Trackloop Analytics Corp. TOOL 80 0.1250 0.1150 0.1250 +0.0200 0.6000 0.0600 Enertopia Corp. TOP 595 0.0350 0.0350 0.0350 0.0000 0.1400 0.0250 Trulieve Cannabis Corp. TRUL 3582 18.9400 17.6700 18.5300 +0.5900 23.8500 9.5100 Tantalex Resources Corporation TTX 350 0.0900 0.0900 0.0900 0.0000 0.2500 0.0600 Black Tusk Resources Inc. TUSK 544 0.2350 0.2200 0.2200 -0.0200 0.2850 0.1200 Global UAV Technologies Ltd. UAV 470 0.0550 0.0550 0.0550 0.0000 0.2550 0.0400 United Battery Metals Corp. UBM 389 1.0300 1.0200 1.0300 +0.0200 1.0300 0.4000 Ubique Minerals Limited UBQ 85 0.2500 0.2500 0.2500 0.0000 0.2500 0.1100 Upco International Inc UPCO 290 0.3200 0.2700 0.3200 +0.0450 1.3900 0.0600 American Pacific Mining Corp. USGD 710 0.1100 0.1100 0.1100 0.0000 0.4100 0.0650 VirtualArmour International Inc. VAI 7 0.2800 0.2800 0.2800 +0.0250 0.4100 0.1800 Top Strike Resources Corp. VENI 385 0.1500 0.1100 0.1500 +0.0050 0.5500 0.1050 Vogogo Inc. VGO 65 0.1100 0.1050 0.1100 +0.0100 0.9400 0.0900 Valens Groworks Corp. VGW 3284 1.7700 1.7100 1.7500 +0.0700 3.5500 0.9000 Phivida Holdings Inc. VIDA 3480 0.8800 0.8400 0.8700 +0.0200 2.2000 0.5800 Vodis Pharmaceuticals Inc. VP 2589 0.2450 0.2150 0.2250 +0.0200 0.9100 0.1000 Veritas Pharma Inc. VRT 3144 0.1700 0.1600 0.1700 +0.0050 1.0900 0.1600 Versus Systems Inc. VS 1852 0.2400 0.2300 0.2400 +0.0150 0.5300 0.2100 Victory Square Technologies Inc. VST 389 0.9600 0.8300 0.9400 -0.0100 4.1700 0.5100 Maricann Group Inc WAYL 12308 1.6200 1.5700 1.5800 +0.0300 4.4800 1.1800 Winston Gold Corp. WGC 150 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 ICC International Cannabis Corp. WRLD 4488 0.8200 0.7800 0.8000 0.0000 0.9100 0.0950 Western Uranium & Vanadium Corp. WUC 400 2.9000 2.6200 2.6200 -0.0800 3.3200 0.5400 eXeBlock Technology Corporation XBLK 1120 0.0850 0.0800 0.0800 -0.0050 1.7900 0.0600 MGX Minerals Inc. XMG 2602 0.5500 0.5300 0.5500 +0.0100 1.9600 0.4950 MGX Minerals Inc. B Wts. XMG.WT.B 94 0.1200 0.1200 0.1200 -0.0600 0.4500 0.0900 Exro Technologies Inc. XRO 632 0.3300 0.2900 0.3300 +0.0450 0.6800 0.1950 Kootenay Zinc Corp. ZNK 108 0.0800 0.0800 0.0800 -0.0050 0.9000 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Blockchain Group Inc. AKE 0.135 0.135 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.050 0.055 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.385 0.465 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.050 0.0900 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.410 0.450 0.6500 0.2500 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.015 0.025 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.560 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.560 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.100 0.135 0.3000 0.0650 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0750 Peekaboo Beans Inc BEAN 0.205 0.210 0.2600 0.1900 Global Blockchain Technologies Corp.WT BLOC.WT 0.005 0.010 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.810 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.810 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.050 0.075 0.2300 0.0400 Bexar Ventures Inc. BXV 0.110 0.400 0.2000 0.0200 Cautivo Mining Inc. CAI 0.100 0.360 0.7000 0.1500 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.030 0.040 0.1200 0.0100 Green River Gold Corp. CCR 0.050 0.060 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Canadian Metals Inc. CME 0.070 0.075 0.2000 0.0550 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.030 0.035 0.0900 0.0250 Cryptobloc Technologies Corp. CRYP 0.040 0.040 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.045 0.075 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.130 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0100 Debut Diamonds Inc. DDI 0.005 0.0250 0.0050 The Delma Group Inc. DLMA 1.050 2.750 7.2500 2.0000 Dundee Sustainable Technologies Inc. DST 0.040 0.045 0.1900 0.0300 EA Education Group Inc. EA 0.020 0.030 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.015 0.0550 0.0050 Evolving Gold Corp. EVG 0.075 0.080 0.4050 0.0650 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.220 0.560 0.3000 0.3000 Four Nines Gold Inc. FNAU 0.025 0.035 0.1600 0.0200 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 GreenBank Capital Inc. GBC 0.410 0.500 2.0000 0.5000 Gencan Capital Inc. GCA 0.105 0.150 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.4000 Glance Technologies Inc. Wts. GET.WT 0.120 0.300 3.5300 0.2000 Gravitas Financial Inc. GFI 0.060 0.070 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. GPC 0.040 0.050 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.900 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.010 0.010 0.1150 0.0200 Hello Pal International Inc. HP 0.080 0.140 0.3450 0.0650 ICTV Brands Inc. ITV 0.010 0.180 0.2200 0.1800 James Bay Resources Limited JBR 0.245 0.260 0.2850 0.0600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.210 0.500 0.3500 0.1200 StartMonday Technology Corp. JOB 0.075 0.080 0.5000 0.0700 Dizun International Enterprises Inc. KDZ 0.015 0.020 0.0900 0.0050 Kontrol Energy Corp. KNR 0.720 0.750 1.5800 0.4600 KWG Resources Inc. MVS KWG.A 3.890 4.410 6.9500 4.0000 La Imperial Resources Inc. LAI 0.065 0.140 0.0800 0.0600 Declan Cobalt Inc. LAN 0.295 0.325 0.4200 0.1700 Lead Ventures Inc. LEAD 0.470 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.120 0.2100 0.0500 Callitas Health Inc. LILY 0.155 0.155 0.4300 0.1400 Lanebury Growth Capital Ltd. LLL 0.250 0.400 0.8700 0.0600 LottoGopher Holdings Inc. LOTO 0.050 0.050 0.3000 0.0400 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 McLaren Resources Inc. MCL 0.025 0.030 0.1900 0.0250 Mag One Products Inc. MDD 0.045 0.045 0.5100 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.050 0.070 0.1950 0.0600 Minera IRL Limited MIRL 0.055 0.070 0.1400 0.0500 Mistango River Resources Inc. MIS 0.025 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.075 0.1150 0.0500 Metalo Manufacturing Inc. MMI 0.255 0.500 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.100 0.145 0.3000 0.1100 Cannvas MedTech Inc. MTEC 0.450 0.450 1.0000 0.2550 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Northern Sphere Mining Corp. NSM 0.050 0.060 0.4500 0.0450 New Tech Lithium Corp. NTM 0.035 0.040 0.1700 0.0300 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.100 0.500 0.3700 0.0700 Nexco Resources Inc. NXU 0.100 0.200 0.5000 0.1450 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.230 0.390 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 0.360 0.370 1.0000 0.3400 Open Source Health Inc. OSH 0.480 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.490 0.7500 0.2000 Preferred Dental Technologies Inc. PDTI 0.050 0.055 0.1150 0.0300 Patriot Gold Corp. PGOL 0.070 0.095 0.1250 0.0900 Primary Energy Metals Inc. PRIM 0.050 0.070 0.1500 0.0250 Qwick Media Inc. QMI 0.015 0.105 0.2500 0.0100 Quizam Media Corporation QQ 0.050 0.055 0.1350 0.0450 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Resinco Capital Partners Inc. RIN 0.135 0.190 0.3200 0.1350 RIWI Corp. RIW 0.750 1.400 2.5100 1.0000 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.255 0.470 0.5000 0.0200 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 Subscribe Technologies Inc. SAAS 0.070 0.080 0.2500 0.0400 SBD Capital Corp. SBD 0.260 0.340 0.4900 0.0500 Seahawk Ventures Inc. SHV 0.320 0.370 0.6200 0.2500 Sitka Gold Corp. SIG 0.060 0.110 0.3000 0.0550 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Squatex Energy and Ressources Inc. SQX 0.050 0.160 0.3500 0.0800 Shamrock Enterprises Inc. SRS 0.035 0.045 0.0800 0.0300 Midnight Star Ventures Corp. STV 0.250 0.350 0.3500 0.1100 Starrex International Ltd. STX 1.100 1.750 2.0000 0.4550 Navis Resources Corp. SUV 0.360 0.480 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.245 0.2700 0.1400 Syd Financing Inc. SYDF Taku Gold Corp. TAK 0.065 0.090 0.1650 0.0350 Tier One Capital Limited Partnership TLP.UN 5.030 5.140 6.0000 5.0200 Torino Power Solutions Inc TPS 0.080 0.090 0.2000 0.0400 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.010 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.050 0.195 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 100.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.275 0.325 0.5200 0.1500 Vinergy Resources Ltd. VIN 0.030 0.030 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.070 0.120 0.2400 0.0700 World Mahjong Limited WSM 0.445 0.1700 0.0600 Westridge Resources Inc. WST 0.590 0.590 0.8000 0.2850 MGX Minerals Inc. A Wts. XMG.WT.A 0.075 0.080 0.8000 0.0700 XORTX Therapeutics Inc. XRX 0.190 0.225 0.5000 0.1900 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.120 0.1500 0.1000 Zara Resources Inc. ZRI 0.030 0.070 0.2400 0.0700 BIOSENTA Inc. ZRO 0.125 0.165 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.185 0.240 1.0600 0.1000 Zenith Exploration Inc. ZX 0.015 Trades: 47,395 Total Volume: 103,822,913 Total Value: $139,397,695 Advanced: 130 Declined: 68 Unchanged: 225 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.