CNSX Trading Daily Market Summary October 15 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 30 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 23566 0.2150 0.1850 0.2150 +0.0350 1.3900 0.0900 Affinor Growers Inc. AFI 4378 0.0900 0.0800 0.0900 +0.0100 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 70 0.0600 0.0600 0.0600 0.0000 0.0600 0.0450 Alternate Health Corp. AHG 572 0.6800 0.6300 0.6600 -0.0100 2.8400 0.4600 Advantagewon Oil Corp. AOC 247 0.0450 0.0450 0.0450 +0.0050 0.1850 0.0250 Appia Energy Corp. API 76 0.2450 0.2450 0.2450 0.0000 0.3200 0.1000 Global Cannabis Applications Corp. APP 9468 0.2100 0.1900 0.1900 -0.0200 0.9900 0.1000 AREV Brands International Ltd. AREV 1385 0.3950 0.3800 0.3900 0.0000 0.6500 0.2400 Argo Gold Inc. ARQ 170 0.1800 0.1600 0.1600 -0.0200 0.2200 0.0700 Ascent Industries Corp. ASNT 5990 0.7000 0.6500 0.6700 -0.0300 0.9800 0.3700 Abattis Bioceuticals Corp. ATT 20356 0.1700 0.1600 0.1700 +0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 265 0.1950 0.1850 0.1850 -0.0350 0.4500 0.1400 Australis Capital Inc. AUSA 7496 2.3000 2.1300 2.2800 +0.1600 16.0000 1.9700 Australis Capital Corp. Wts. AUSA.WT 1837 2.0500 1.8400 2.0100 +0.1600 11.4900 1.7900 Avarone Metals Inc. AVM 1120 0.0450 0.0400 0.0400 0.0000 0.1350 0.0200 BacTech Environmental Corporation BAC 525 0.0350 0.0300 0.0300 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 2295 0.7900 0.7200 0.7400 +0.0100 2.0900 0.3300 Benchmark Botanics Inc. BBT 621 0.5300 0.5100 0.5300 -0.0100 2.1400 0.3500 Blockchain Foundry Inc BCFN 294 0.0900 0.0800 0.0900 0.0000 0.5000 0.0750 Blockchain Holdings Ltd. BCX 10 0.2050 0.2050 0.2050 +0.0850 0.2050 0.1200 Beleave Inc. BE 3487 1.4700 1.4000 1.4600 +0.1100 3.4900 1.1000 Peekaboo Beans Inc BEAN 370 0.2200 0.2050 0.2150 +0.0050 0.2600 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 1703 0.1450 0.1350 0.1350 -0.0050 2.7700 0.1300 Biome Grow Inc. BIO 2264 2.0500 1.7900 1.9000 +0.0300 2.1000 1.2500 Berkley Renewables Inc. BKS 30 0.0200 0.0200 0.0200 +0.0050 0.1100 0.0150 Belgravia Capital International Inc. BLGV 11443 0.0300 0.0250 0.0300 0.0000 0.3600 0.0250 BlissCo Cannabis Corp. BLIS 2738 0.4550 0.4150 0.4300 -0.0150 0.7600 0.3000 BLOK Technologies Inc. BLK 1549 0.0500 0.0450 0.0500 +0.0050 1.0700 0.0350 Cannabix Technologies Inc. BLO 6109 2.2600 2.1500 2.2300 +0.0500 3.6800 0.5800 Global Blockchain Technologies Corp. BLOC 6921 0.1250 0.1150 0.1150 -0.0050 0.9300 0.1000 Blox Labs Inc. BLOX 11670 0.0700 0.0550 0.0600 0.0000 0.7500 0.0133 BLVD Centers Corporation BLVD 3940 0.0600 0.0500 0.0550 0.0000 0.0850 0.0500 Bunker Hill Mining Corp. BNKR 2024 0.1200 0.0800 0.1000 -0.0250 3.1500 0.0800 Bougainville Ventures Inc. BOG 475 0.2200 0.1600 0.2000 -0.0200 0.4500 0.1600 Pacific Rim Cobalt Corp. BOLT 384 0.1350 0.1200 0.1200 0.0000 1.5900 0.1150 Breathtec BioMedical Inc. BTH 457 0.1100 0.1050 0.1100 +0.0050 0.5200 0.0650 Aura Health Inc. BUZZ 901 0.2300 0.2100 0.2250 +0.0150 0.6500 0.1500 Block X Capital Corp. BXXX 1331 0.0550 0.0550 0.0550 0.0000 0.7500 0.0150 Brisio Innovations Inc. BZI 503 0.3700 0.3550 0.3650 0.0000 0.4500 0.1550 Cautivo Mining Inc. CAI 0 0.1700 0.0000 0.7000 0.1500 FinCanna Capital Corp. CALI 1074 0.2550 0.2450 0.2550 0.0000 2.2900 0.2300 CannAmerica Brands Corp. CANA 2453 1.0500 0.9300 1.0200 +1.0200 1.0500 0.9300 Heritage Cannabis Holdings Corp. CANN 40816 0.3400 0.2950 0.3350 +0.0500 0.8400 0.1900 Chimata Gold Corp. CAT 54 0.1000 0.1000 0.1000 0.0000 0.1500 0.0600 Copperbank Resources Corp. CBK 720 0.0600 0.0550 0.0600 +0.0050 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 144 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 CordovaCann Corp. CDVA 126 1.4500 1.0500 1.0500 -0.3400 2.0000 1.0000 Cognetivity Neurosciences Ltd. CGN 532 0.4150 0.4000 0.4150 0.0000 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 191 1.8700 1.8300 1.8500 -0.0200 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 262 0.3250 0.3000 0.3150 +0.0200 0.6900 0.2100 Chemistree Technology Inc. CHM 197 0.5000 0.5000 0.5000 0.0000 1.0000 0.3700 Choom Holdings Inc. CHOO 8133 1.1000 1.0400 1.0500 -0.0400 1.4700 0.2300 Canada House Wellness Group Inc. CHV 30157 0.2500 0.2300 0.2400 -0.0050 0.9000 0.1750 CIM International Group Inc. CIM 82 0.2100 0.2100 0.2100 -0.0200 0.3500 0.0800 Cielo Waste Solutions Corp. CMC 2549 0.2250 0.1900 0.2150 +0.0250 0.3000 0.1100 Canadian Metals Inc. CME 703 0.0800 0.0700 0.0800 +0.0050 0.2000 0.0550 Cannex Capital Holdings Inc. CNNX 7307 0.7500 0.6100 0.6500 -0.0800 1.9300 0.6100 International Cobalt Corp CO 190 0.0800 0.0750 0.0800 0.0000 0.4500 0.0650 360 Blockchain Inc. CODE 884 0.0500 0.0450 0.0450 0.0000 0.3900 0.0450 Captor Capital Corp CPTR 1039 2.7500 2.4000 2.7500 +0.0800 17.8000 0.4000 Carl Data Solutions Inc. CRL 157 0.1200 0.1200 0.1200 -0.0200 0.6100 0.0800 Crop Infrastructure Corp. CROP 34118 0.5200 0.4750 0.4750 0.0000 1.2000 0.1300 CannaRoyalty Corp. CRZ 6117 8.2800 7.2900 8.2500 +1.0000 8.2800 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 766 2.7500 2.0900 2.7500 +0.6900 2.7500 0.5800 Chemesis International Inc. CSI 1323 2.0100 1.9600 1.9800 +0.0300 2.0400 0.4800 Canamex Gold Corp. CSQ 155 0.0850 0.0850 0.0850 +0.0050 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 4226 0.2000 0.1800 0.2000 +0.0150 0.7600 0.1400 Biocure Technology Inc. CURE 680 0.6400 0.6400 0.6400 0.0000 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 2490 17.1700 16.3400 16.8000 -0.2000 18.5000 9.0500 C21 Investments Inc. CXXI 2999 1.4000 1.3300 1.3300 -0.0600 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 2395 0.1600 0.1400 0.1450 -0.0050 0.8700 0.0850 Data Deposit Box Inc. DDB 4520 0.0400 0.0350 0.0350 0.0000 0.3500 0.0250 Deer Horn Capital Inc. DHC 25 0.3800 0.3600 0.3600 -0.0400 0.5800 0.1000 DNI Metals Inc. DNI 2060 0.0650 0.0550 0.0650 -0.0050 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 170 0.0400 0.0350 0.0400 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 1428 0.1800 0.1800 0.1800 +0.0050 0.4500 0.1500 EA Education Group Inc. EA 10 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 1050 0.2800 0.2750 0.2750 -0.0250 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1931 0.6000 0.5500 0.6000 +0.0400 1.3300 0.4100 Nutritional High International Inc. EAT 32286 0.3450 0.3000 0.3400 +0.0400 1.1900 0.1150 Eviana Health Corporation EHC 308 1.2500 1.1500 1.2100 -0.0900 1.9000 0.6500 Leviathan Cannabis Group Inc. EPIC 619 1.2700 1.1800 1.2000 0.0000 2.3200 0.2000 Empower Clinics Inc EPW 1551 0.3150 0.2700 0.3100 +0.0150 0.5100 0.1400 ePlay Digital Inc. EPY 4840 0.0850 0.0750 0.0850 +0.0100 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 98 1.1600 1.1000 1.1000 -0.0100 2.3400 0.6000 EVITRADE Health Systems Corp. EVA 135 0.4000 0.3500 0.3500 -0.0500 1.1700 0.2000 Explorex Resources Inc. EX 1905 0.2900 0.2400 0.2500 +0.0100 0.6500 0.2200 Far Resources Ltd. FAT 7203 0.1100 0.1000 0.1000 -0.0050 1.1000 0.1000 Fandom Sports Media Corp. FDM 9881 0.1000 0.0850 0.0900 -0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 9037 0.5000 0.4500 0.5000 +0.0350 2.0800 0.2100 Four Nines Gold Inc. FNAU 590 0.0350 0.0250 0.0350 +0.0150 0.1600 0.0200 FogChain Corp FOG 25 0.3000 0.3000 0.3000 +0.0300 0.5700 0.2000 Flower One Holdings Inc. FONE 5642 1.6200 1.5200 1.5600 -0.0300 2.0000 1.3000 Global Blockchain Mining Corp. FORK 24029 0.0250 0.0200 0.0200 0.0000 0.1300 0.0200 Gabriella's Kitchen Inc. GABY 1979 0.4300 0.3200 0.4000 +0.0500 0.7500 0.2750 Generation Mining Limited GENM 32 0.1300 0.1300 0.1300 -0.0100 0.2000 0.0800 Glance Technologies Inc. GET 3796 0.2450 0.2150 0.2150 -0.0300 3.8400 0.2150 Generic Gold Corp. GGC 84 0.2600 0.2450 0.2450 0.0000 0.3200 0.1500 Global Hemp Group Inc. GHG 3048 0.1700 0.1600 0.1650 0.0000 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 29790 0.2650 0.2500 0.2550 +0.0050 0.6500 0.1550 Genius Properties Ltd. GNI 467 0.2700 0.2700 0.2700 0.0000 0.3400 0.1200 Go Cobalt Mining Corp. GOCO 895 0.3750 0.3600 0.3650 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 1140 0.0700 0.0600 0.0700 +0.0050 0.3800 0.0400 Green 2 Blue Energy Corp. GTBE 975 0.1150 0.1050 0.1100 +0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 3303 25.0900 21.4600 24.6800 +3.6300 32.5000 8.2100 High Hampton Holdings Corp. HC 1250 0.4900 0.4700 0.4700 -0.0100 1.4800 0.3200 Heritage Global Inc. HGP 30 0.8100 0.8000 0.8000 0.0000 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 403 0.0500 0.0500 0.0500 +0.0050 0.1350 0.0250 HealthSpace Data Systems Ltd. HS 445 0.0400 0.0350 0.0350 0.0000 0.2700 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 144921 0.7300 0.7000 0.7300 +0.0300 0.9400 0.0750 HyperBlock Inc. HYPR 1798 0.1750 0.1550 0.1700 +0.0050 0.4350 0.1200 iAnthus Capital Holdings Inc. IAN 3826 7.5500 7.0900 7.5500 +0.5500 9.4900 1.7000 International Battery Metals Ltd. IBAT 743 0.2000 0.2000 0.2000 0.0000 0.8900 0.1600 Integrated Cannabis Company Inc. ICAN 28488 1.9100 1.4300 1.7300 +0.3800 1.9100 0.3400 ThreeD Capital Inc. IDK 2462 0.0850 0.0750 0.0800 0.0000 0.8500 0.0700 IntellaEquity Inc. IEQ 2490 0.1500 0.0750 0.0750 -0.1250 0.2300 0.0750 IGEN Networks Corp. IGN 100 0.0750 0.0750 0.0750 -0.0050 0.2500 0.0400 Imagin Medical Inc. IME 3506 0.1650 0.1450 0.1450 -0.0200 0.4400 0.0900 Imagination Park Entertainment Inc. IP 1406 0.1500 0.1350 0.1500 +0.0100 1.0800 0.1200 Irving Resources Inc. IRV 292 1.2900 1.1600 1.2000 -0.2000 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 8446 0.3400 0.3100 0.3300 +0.0250 0.9100 0.2100 Inspiration Mining Corporation ISM 980 0.0300 0.0250 0.0300 +0.0050 0.2650 0.0150 Isodiol International Inc. ISOL 3221 3.4000 3.1700 3.3500 +0.1700 21.4000 2.4000 Izotropic Corporation IZO 25 0.4100 0.4100 0.4100 0.0000 0.5000 0.2600 Lotus Ventures Inc. J 6676 0.3000 0.2750 0.2950 +0.0150 1.0000 0.2100 JG Wealth Inc. JGW 80 1.2100 1.2000 1.2000 0.0000 1.2500 0.0500 International Cannabrands Inc. JUJU 26947 0.2600 0.2050 0.2500 +0.0500 0.7700 0.0500 Koios Beverage Corp. KBEV 11755 0.5500 0.4800 0.5000 -0.0400 1.0500 0.1700 Kontrol Energy Corp. KNR 69 0.7500 0.6800 0.7300 +0.0300 1.5800 0.4600 Khan Resources Inc. KRI 10 0.0650 0.0650 0.0650 -0.0050 0.1800 0.0650 KWG Resources Inc. KWG 247 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 1 0.3100 0.0000 0.4200 0.1700 Lifestyle Delivery Systems Inc LDS 2804 0.4950 0.4650 0.4700 -0.0100 1.5400 0.4000 Liberty Health Sciences Inc. LHS 21724 1.4800 1.4000 1.4600 +0.0700 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 8152 0.2100 0.1800 0.2050 +0.0150 1.0000 0.1050 Global Li-Ion Graphite Corp. LION 42 0.1400 0.1300 0.1300 -0.0100 0.9700 0.0950 LeanLife Health Inc. LLP 1897 0.0850 0.0700 0.0850 0.0000 0.4500 0.0400 Lexington Biosciences Inc. LNB 2836 0.1150 0.1000 0.1100 -0.0100 0.6200 0.0850 Redfund Capital Corp. LOAN 95 0.6000 0.5900 0.5900 -0.0100 0.7000 0.1550 Newlox Gold Ventures Corp. LUX 10 0.0450 0.0450 0.0450 +0.0150 0.0750 0.0300 Lexaria Bioscience Corp. LXX 751 2.4500 2.3500 2.3900 +0.0500 3.2300 0.4250 MEADOW BAY GOLD CORPORATION J MAY 1000 0.0450 0.0400 0.0450 +0.0100 0.2600 0.0300 McLaren Resources Inc. MCL 720 0.0300 0.0300 0.0300 0.0000 0.1900 0.0250 Marapharm Ventures Inc MDM 41946 0.4350 0.3400 0.4200 +0.0800 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 5590 0.0750 0.0500 0.0600 +0.0150 0.0750 0.0100 Marret High Yield Strategies Fund A MHY.UN 20 0.0750 0.0750 0.0750 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 10 0.0550 0.0550 0.0550 0.0000 0.1400 0.0500 True Leaf Medicine International Ltd. MJ 3728 0.6900 0.5800 0.6700 +0.1000 1.9000 0.4450 Global Health Clinics Ltd. MJRX 1783 0.2700 0.2400 0.2400 -0.0300 0.5600 0.2400 Makena Resources Inc. MKNA 1 0.0650 0.0000 0.2350 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 99346 9.3100 7.5000 8.1400 +0.7000 9.3100 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 4868 3.3300 2.3100 2.7000 +0.5000 3.3300 1.0500 Matica Enterprises Inc. MMJ 144527 0.2850 0.2400 0.2700 +0.0750 0.8100 0.0850 Miramont Resources Corp. MONT 530 0.2100 0.1650 0.1700 -0.0350 0.6500 0.1300 M.P.V. Explorations Inc. MPV 5 0.1400 0.1400 0.1400 +0.0300 0.3000 0.1100 MPX Bioceutical Corporation MPX 18492 0.9400 0.9000 0.9200 +0.0200 1.2000 0.3700 Micromem Technologies Inc. MRM 400 0.0650 0.0650 0.0650 -0.0050 0.3950 0.0500 Cannvas MedTech Inc. MTEC 8540 0.6100 0.4600 0.5100 +0.0700 1.0000 0.2550 Maxtech Ventures Inc. MVT 519 0.2150 0.1900 0.2150 +0.0350 0.6000 0.0950 Micron Waste Technologies Inc MWM 11065 0.6000 0.5400 0.6000 +0.0900 0.9200 0.2500 Montego Resources Inc. MY 60 0.1500 0.1500 0.1500 -0.0200 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 10098 1.2000 1.0800 1.1800 +0.1100 5.0000 0.5200 North Bud Farms Inc. NBUD 5984 0.4200 0.3700 0.3800 -0.0400 0.8000 0.3100 NetCents Technology Inc. NC 288 1.2300 1.1100 1.1300 -0.0300 6.7500 0.3850 Netcoins Holdings Inc. NETC 31341 0.1650 0.1450 0.1450 0.0000 0.6500 0.0700 New Age Farm Inc. NF 70040 0.1300 0.1200 0.1300 +0.0100 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 12310 0.8100 0.7400 0.7900 +0.0400 0.8500 0.6400 NHS Industries Ltd. NHS 397 0.0950 0.0850 0.0850 -0.0050 0.1700 0.0300 Victory Nickel Inc. NI 314 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 203 0.1500 0.1150 0.1150 -0.0100 0.8400 0.1000 Plaintree Systems Inc. NPT 0 0.1550 0.0000 0.3000 0.1000 MegumaGold Corp NSAU 740 0.1400 0.1350 0.1350 +0.0050 0.3000 0.1300 NanoSphere Health Sciences Inc. NSHS 1649 0.4000 0.3700 0.3800 0.0000 1.1600 0.3000 Northern Sphere Mining Corp. NSM 600 0.0500 0.0500 0.0500 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 230 0.0350 0.0350 0.0350 -0.0050 0.1700 0.0300 Nuran Wireless Inc. NUR 850 0.0650 0.0650 0.0650 -0.0050 0.2350 0.0400 Permex Petroleum Corporation OIL 610 0.2750 0.2400 0.2750 +0.0150 0.6000 0.2300 Organic Potash Corporation OPC 1891 0.0700 0.0250 0.0350 +0.0150 0.0800 0.0100 ESI Energy Services Inc. OPI 790 0.2350 0.2200 0.2200 -0.1700 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 1 0.3400 0.0000 1.0000 0.3400 One World Lithium Inc. OWLI 393 0.1400 0.1300 0.1350 -0.0050 0.2200 0.1000 Provenance Gold Corp. PAU 110 0.1850 0.1850 0.1850 +0.0100 0.4000 0.1300 PUDO Inc. PDO 10 1.1000 1.1000 1.1000 0.0000 3.0500 0.7800 Patriot Gold Corp. PGOL 495 0.0950 0.0950 0.0950 0.0000 0.1250 0.0900 Premier Health Group Inc. PHGI 588 0.8000 0.7700 0.7700 -0.0300 1.1500 0.0500 Canntab Therapeutics Limited PILL 2161 1.8400 1.6900 1.6900 -0.0300 2.1400 0.5000 Pivit Exploration Inc. PIVT 2645 0.1800 0.1500 0.1800 +0.0250 0.1900 0.0750 ParcelPal Technology Inc. PKG 8999 0.3800 0.3400 0.3650 +0.0300 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 13436 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0300 Blocplay Entertainment Inc. PLAY 500 0.0150 0.0100 0.0150 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 3536 2.7000 2.5900 2.6000 -0.0400 3.0600 0.6600 PreveCeutical Medical Inc. PREV 37578 0.1250 0.1150 0.1200 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 400 0.0650 0.0550 0.0550 +0.0050 0.1500 0.0250 Park Lawn Company Limited PRL 14 8.8500 8.8500 8.8500 0.0000 9.4000 8.0000 Platinex Inc. PTX 1397 0.0850 0.0750 0.0800 +0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 24700 1.5800 1.3000 1.4900 +0.2600 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 3245 0.6100 0.5000 0.5800 +0.1050 3.0000 0.2650 Captiva Verde Land Corp. PWR 1132 0.0850 0.0700 0.0850 0.0000 0.1000 0.0650 Quantum Cobalt Corp QBOT 791 0.1200 0.1200 0.1200 -0.0050 1.9000 0.1200 Quinsam Capital Corporation QCA 8602 0.3800 0.3400 0.3400 -0.0250 1.1900 0.2350 Quadron Cannatech Corporation QCC 1979 0.2550 0.2350 0.2500 +0.0050 0.9700 0.2000 Quizam Media Corporation QQ 16288 0.1600 0.0600 0.1100 +0.0600 0.1600 0.0450 Relay Medical Corp. RELA 2455 0.2600 0.2400 0.2450 +0.0150 0.8000 0.1900 Reservoir Capital Corp. REO 96 0.0300 0.0300 0.0300 -0.0100 0.0650 0.0300 Range Energy Resources Inc. RGO 500 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 32 0.1800 0.1450 0.1800 +0.0450 0.3200 0.1350 Rise Gold Corp. RISE 7690 0.0600 0.0500 0.0550 0.0000 0.2100 0.0450 Rockshield Capital Corp. RKS 2905 0.1500 0.1400 0.1400 -0.0100 0.8400 0.1400 West Red Lake Gold Mines Inc. RLG 1018 0.0650 0.0550 0.0550 -0.0050 0.1600 0.0500 RISE Life Science Corp. RLSC 228 0.1500 0.1500 0.1500 0.0000 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 30391 0.1900 0.1650 0.1650 +0.0050 0.8200 0.1150 RMMI Corp. RMMI 9 2.2500 2.2500 2.2500 0.0000 2.9500 2.2500 Rubicon Organics Inc. ROMJ 2038 3.5900 3.2300 3.2400 -0.0600 5.2500 2.8200 Ravenquest BioMed Inc. RQB 5427 1.0200 0.9200 0.9200 -0.0600 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 769 0.2500 0.1750 0.2050 -0.0100 0.2550 0.0300 Rift Valley Resources Corp. RVR 575 0.0900 0.0850 0.0900 +0.0100 0.1450 0.0500 River Wild Exploration Inc. RWI 20 0.4500 0.4500 0.4500 +0.1950 0.5000 0.0200 Rockex Mining Corporation RXM 38 0.0700 0.0700 0.0700 0.0000 0.0900 0.0100 Subscribe Technologies Inc. SAAS 1500 0.0700 0.0700 0.0700 -0.0100 0.2500 0.0400 Scythian Biosciences Corp. SCYB 4047 4.2700 4.0300 4.1300 -0.0600 5.0000 2.1600 Shoal Point Energy Ltd. SHP 704 0.0300 0.0250 0.0250 -0.0050 0.3750 0.0200 Sharc International Systems Inc. SHRC 1096 0.4000 0.3800 0.3800 -0.0300 0.6900 0.3050 Seahawk Ventures Inc. SHV 10 0.3150 0.3150 0.3150 +0.0100 0.6200 0.2500 Star Navigation Systems Group Ltd. SNA 7390 0.0800 0.0750 0.0800 0.0000 0.1500 0.0400 Sunniva Inc. SNN 5443 5.4700 5.1900 5.2900 +0.0900 17.9300 4.7200 Sona Nanotech Inc. SONA 64 0.2800 0.2800 0.2800 +0.0100 0.3000 0.1700 Spearmint Resources Inc. SPMT 124063 0.0500 0.0350 0.0500 +0.0100 0.0500 0.0250 SponsorsOne Inc. SPO 320 0.1800 0.1750 0.1750 -0.0050 0.3450 0.0200 Sproutly Canada Inc. SPR 3069 0.8000 0.7500 0.8000 +0.0600 1.1800 0.6000 Squire Mining Ltd. SQR 3607 0.5800 0.4900 0.5100 -0.0800 0.8200 0.0700 Stem Holdings Inc. STEM 63 3.0500 2.8900 2.9500 +0.0800 4.4800 2.2000 Wildflower Brands Inc. SUN 846 1.1000 1.0500 1.0700 0.0000 2.9400 0.3200 Navis Resources Corp. SUV 10 0.3600 0.3600 0.3600 -0.0100 0.9500 0.2300 St-Georges Eco-Mining Corp. SX 4758 0.0500 0.0400 0.0500 +0.0050 2.9000 0.0300 Sixty North Gold Mining Inc. SXTY 100 0.1050 0.1050 0.1050 -0.0050 0.2400 0.0700 Talmora Diamond Inc. TAI 800 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Taku Gold Corp. TAK 2 0.0900 0.0000 0.1600 0.0350 Target Capital Inc. TCI 1530 0.0850 0.0850 0.0850 +0.0100 0.1400 0.0550 TerrAscend Corp. TER 4011 13.2800 10.8000 12.6200 +2.0600 13.2800 0.8000 Taiga Gold Corp TGC 625 0.1000 0.0950 0.1000 +0.0050 0.2100 0.0800 1933 Industries Inc. TGIF 25473 0.5400 0.5000 0.5100 0.0000 1.4800 0.1800 1933 Industries Inc.10% 14SEP21 TGIF.DB 1010 110.0000 108.0000 110.0000 +6.0000 125.0000 101.0000 1933 Industries Inc. Wts. TGIF.WT 4585 0.2450 0.2200 0.2300 +0.0150 0.2700 0.1400 THC Biomed Intl Ltd THC 6420 0.8300 0.7900 0.8200 +0.0500 3.3600 0.6400 Tier One Capital Limited Partnership TLP.UN 2 5.0300 5.0300 5.0300 0.0000 6.0000 5.0300 Tartisan Nickel Corp. TN 11 0.0500 0.0500 0.0500 0.0000 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 21602 0.9000 0.7900 0.8600 +0.1000 1.9900 0.2650 Tower One Wireless Corp. TO 440 0.1250 0.1100 0.1200 +0.0050 0.3950 0.1000 Tree of Knowledge International Corp. TOKI 2338 0.6500 0.5100 0.6100 +0.1300 1.5300 0.3050 Enertopia Corp. TOP 1432 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 0 0.0850 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 5792 19.0000 18.0500 18.7700 +0.2400 23.8500 9.5100 Tantalex Resources Corporation TTX 120 0.0800 0.0800 0.0800 -0.0100 0.2500 0.0600 Black Tusk Resources Inc. TUSK 1087 0.2550 0.2250 0.2350 +0.0150 0.2850 0.1200 Global UAV Technologies Ltd. UAV 4264 0.0550 0.0500 0.0550 0.0000 0.2550 0.0400 United Battery Metals Corp. UBM 3586 1.0900 1.0300 1.0900 +0.0600 1.0900 0.4000 UpSnap Inc. UP 200 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 Upco International Inc UPCO 231 0.3000 0.2700 0.3000 -0.0200 1.3900 0.0600 American Pacific Mining Corp. USGD 5255 0.1400 0.1100 0.1300 +0.0200 0.4100 0.0650 VirtualArmour International Inc. VAI 203 0.2650 0.2650 0.2650 -0.0150 0.4100 0.1800 Top Strike Resources Corp. VENI 885 0.1500 0.1150 0.1350 -0.0150 0.5500 0.1050 Vogogo Inc. VGO 2396 0.1200 0.1100 0.1200 +0.0100 0.9400 0.0900 Valens Groworks Corp. VGW 9997 2.0300 1.8300 1.9800 +0.2300 3.5500 0.9000 Phivida Holdings Inc. VIDA 2761 0.8900 0.8500 0.8900 +0.0200 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 863 0.3300 0.2500 0.2750 -0.0100 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 5022 0.2500 0.2150 0.2300 +0.0050 0.9100 0.1000 Veritas Pharma Inc. VRT 6867 0.1800 0.1650 0.1700 0.0000 1.0900 0.1600 Versus Systems Inc. VS 1120 0.2450 0.2200 0.2450 +0.0050 0.5300 0.2100 Victory Square Technologies Inc. VST 110 0.9200 0.8400 0.8500 -0.0900 4.1700 0.5400 Maricann Group Inc WAYL 25646 1.8400 1.6500 1.8400 +0.2600 4.4800 1.1800 Winston Gold Corp. WGC 5538 0.0350 0.0250 0.0300 -0.0100 0.0900 0.0250 ICC International Cannabis Corp. WRLD 10133 0.8300 0.7300 0.8000 0.0000 0.9100 0.0950 Western Uranium & Vanadium Corp. WUC 523 2.8500 2.6500 2.7200 +0.1000 3.3200 0.5400 eXeBlock Technology Corporation XBLK 362 0.1000 0.0800 0.0850 +0.0050 1.7900 0.0600 MGX Minerals Inc. XMG 2143 0.5600 0.5200 0.5300 -0.0200 1.9600 0.4950 MGX Minerals Inc. A Wts. XMG.WT.A 388 0.0750 0.0600 0.0600 -0.0200 0.8000 0.0600 Exro Technologies Inc. XRO 665 0.3300 0.3200 0.3300 0.0000 0.6800 0.1950 Weekend Unlimited Inc. YOLO 28797 0.2850 0.2200 0.2650 +0.2650 0.2850 0.2200 Zanzibar Gold Inc. ZBR 300 0.1000 0.1000 0.1000 -0.0200 0.1500 0.1000 ZTEST Electronics Inc. ZTE 80 0.2000 0.2000 0.2000 +0.0100 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 0.530 0.670 0.8300 0.3050 AJN Resources Inc. AJN 0.075 0.150 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.110 0.110 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.050 0.050 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.300 0.460 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.050 0.0900 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.410 0.450 0.6500 0.2500 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.015 0.025 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.110 0.135 0.1500 0.0650 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0750 Global Blockchain Technologies Corp.WT BLOC.WT 0.005 0.010 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.830 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.830 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.050 0.060 0.2300 0.0400 Bexar Ventures Inc. BXV 0.110 0.400 0.2000 0.0200 Certive Solutions Inc. CBP 0.030 0.035 0.1200 0.0100 Green River Gold Corp. CCR 0.050 0.060 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cartier Iron Corporation CFE 0.090 0.100 0.2500 0.0650 Cascadia Blockchain Group Corp. CK 0.100 0.470 0.4700 0.4700 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.030 0.035 0.0900 0.0250 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.020 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.040 0.040 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.045 0.075 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.130 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0100 Debut Diamonds Inc. DDI 0.005 0.0250 0.0050 The Delma Group Inc. DLMA 1.050 2.750 7.2500 2.0000 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.015 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 0.180 0.205 0.4450 0.1500 Evolving Gold Corp. EVG 0.075 0.080 0.4050 0.0650 EVI Global Group Developments Corp. EVI 0.560 0.630 0.7000 0.0300 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.220 0.560 0.3000 0.3000 Fineqia International Inc. FNQ 0.015 0.020 0.0750 0.0050 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 GreenBank Capital Inc. GBC 0.450 0.500 2.0000 0.5000 Gencan Capital Inc. GCA 0.105 0.150 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.4200 Glance Technologies Inc. Wts. GET.WT 0.120 0.300 3.5300 0.2000 Gravitas Financial Inc. GFI 0.050 0.070 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. GPC 0.040 0.050 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.900 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Graphite Energy Corp. GRE 0.075 0.080 1.7600 0.0650 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.010 0.010 0.1150 0.0200 Hello Pal International Inc. HP 0.080 0.140 0.3450 0.0650 Innovative Properties Inc. INR 0.055 0.090 0.8200 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 0.330 0.350 0.4000 0.3300 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 James Bay Resources Limited JBR 0.255 0.290 0.2850 0.0600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.210 0.500 0.3500 0.1200 StartMonday Technology Corp. JOB 0.075 0.080 0.5000 0.0700 Dizun International Enterprises Inc. KDZ 0.015 0.020 0.0900 0.0050 KWG Resources Inc. MVS KWG.A 3.890 4.410 6.9500 4.0000 La Imperial Resources Inc. LAI 0.065 0.140 0.0800 0.0600 Lead Ventures Inc. LEAD 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.120 0.2100 0.0500 Callitas Health Inc. LILY 0.155 0.155 0.4300 0.1400 Lanebury Growth Capital Ltd. LLL 0.250 0.400 0.8700 0.0600 Litelink Technologies Inc. LLT 0.140 0.190 0.3300 0.1150 LottoGopher Holdings Inc. LOTO 0.050 0.050 0.3000 0.0400 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 Mag One Products Inc. MDD 0.045 0.045 0.5100 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Mistango River Resources Inc. MIS 0.025 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.075 0.1150 0.0500 Metalo Manufacturing Inc. MMI 0.255 0.500 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG GoverMedia Plus Canada Corp. MPLS 0.165 0.180 0.5900 0.1000 Meryllion Resources Corporation MYR 0.025 0.030 0.2100 0.0150 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.100 0.240 0.3700 0.0700 Nexco Resources Inc. NXU 0.100 0.195 0.5000 0.1450 Carlyle Entertainment Ltd OLG Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.300 0.490 0.7500 0.2000 Preferred Dental Technologies Inc. PDTI 0.050 0.055 0.1150 0.0300 Peloton Minerals Corporation PMC 0.085 0.090 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.800 2.000 2.0500 0.7500 Pasinex Resources Limited PSE 0.095 0.100 0.3150 0.0750 Qwick Media Inc. QMI 0.015 0.105 0.2500 0.0100 Renforth Resources Inc. RFR 0.025 0.030 0.0600 0.0250 RIWI Corp. RIW 0.750 1.400 2.5100 1.0000 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 SBD Capital Corp. SBD 0.260 0.340 0.4900 0.0500 Security Devices International Inc. SDZ 0.165 Sitka Gold Corp. SIG 0.055 0.110 0.3000 0.0550 Hydro66 Holdings Corp. SIX 0.620 0.640 0.9500 0.6000 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Spey Resources Corp. SPEY 0.090 0.110 0.1550 0.0900 Squatex Energy and Ressources Inc. SQX 0.050 0.160 0.3500 0.0800 Shamrock Enterprises Inc. SRS 0.035 0.045 0.0800 0.0300 Midnight Star Ventures Corp. STV 0.250 0.350 0.3500 0.1100 Starrex International Ltd. STX 1.100 1.500 2.0000 0.4550 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.200 0.2700 0.1400 Syd Financing Inc. SYDF Terra Nova Resources Inc. TENO 0.085 0.120 0.1850 0.0800 Trackloop Analytics Corp. TOOL 0.115 0.125 0.6000 0.0600 Ubique Minerals Limited UBQ 0.170 0.250 0.2500 0.1100 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.050 0.295 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 90.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.185 0.185 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.070 0.100 0.2400 0.0700 World Mahjong Limited WSM 0.445 0.1700 0.0600 Westridge Resources Inc. WST 0.580 0.580 0.8000 0.2850 MGX Minerals Inc. B Wts. XMG.WT.B 0.150 0.240 0.4500 0.0900 XORTX Therapeutics Inc. XRX 0.190 0.225 0.5000 0.1900 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Kootenay Zinc Corp. ZNK 0.085 0.105 0.9000 0.0650 Zara Resources Inc. ZRI 0.030 0.070 0.2400 0.0700 BIOSENTA Inc. ZRO 0.120 0.165 0.7500 0.0100 Zenith Exploration Inc. ZX 0.015 Trades: 71,767 Total Volume: 175,336,206 Total Value: $202,605,430 Advanced: 121 Declined: 89 Unchanged: 215 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.