CNSX Trading Daily Market Summary October 16 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 42 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 13132 0.2300 0.1900 0.2050 -0.0100 1.3900 0.0900 Advantex Marketing International Inc. ADX 103 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 3042 0.0900 0.0800 0.0850 -0.0050 0.2850 0.0600 Alternate Health Corp. AHG 90 0.6200 0.5700 0.5700 -0.0900 2.7500 0.4600 Advantagewon Oil Corp. AOC 5380 0.0350 0.0300 0.0350 -0.0100 0.1850 0.0250 Appia Energy Corp. API 141 0.2500 0.2400 0.2400 -0.0050 0.3200 0.1050 Global Cannabis Applications Corp. APP 5768 0.2000 0.1800 0.1900 0.0000 0.9900 0.1000 AREV Brands International Ltd. AREV 5537 0.4000 0.3600 0.3850 -0.0050 0.6500 0.2400 Argo Gold Inc. ARQ 504 0.1800 0.1800 0.1800 +0.0200 0.2200 0.0700 Asante Gold Corporation ASE 620 0.0450 0.0400 0.0400 -0.0100 0.0900 0.0250 Ascent Industries Corp. ASNT 4827 0.6900 0.6400 0.6700 0.0000 0.9800 0.3700 Abattis Bioceuticals Corp. ATT 15855 0.1700 0.1550 0.1550 -0.0150 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 1680 0.1750 0.1700 0.1700 -0.0150 0.4500 0.1400 Australis Capital Inc. AUSA 8682 2.3500 2.1400 2.2000 -0.0800 16.0000 1.9700 Australis Capital Corp. Wts. AUSA.WT 1773 2.1300 1.9000 1.9400 -0.0700 11.4900 1.7900 Aylen Capital Inc. AYL 15 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 BacTech Environmental Corporation BAC 470 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 2147 0.7500 0.6800 0.7200 -0.0200 2.0900 0.3300 Benchmark Botanics Inc. BBT 919 0.5300 0.4800 0.4900 -0.0400 2.1400 0.3500 Blockchain Foundry Inc BCFN 1196 0.0950 0.0750 0.0750 -0.0150 0.5000 0.0750 Beleave Inc. BE 3773 1.5100 1.3600 1.3700 -0.0900 3.4900 1.1000 Peekaboo Beans Inc BEAN 100 0.2400 0.2100 0.2400 +0.0250 0.2600 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 2282 0.1350 0.1250 0.1250 -0.0100 2.7700 0.1250 Biome Grow Inc. BIO 2185 2.0400 1.7800 1.8200 -0.0800 2.1000 1.2500 Belgravia Capital International Inc. BLGV 5856 0.0300 0.0250 0.0300 0.0000 0.3600 0.0250 BlissCo Cannabis Corp. BLIS 2550 0.4400 0.4000 0.4200 -0.0100 0.7600 0.3000 BLOK Technologies Inc. BLK 1054 0.0500 0.0450 0.0450 -0.0050 1.0700 0.0350 Cannabix Technologies Inc. BLO 5724 2.3300 2.2000 2.2700 +0.0400 3.6800 0.5800 Global Blockchain Technologies Corp. BLOC 8110 0.1200 0.1100 0.1150 0.0000 0.9300 0.1000 Global Blockchain Technologies Corp.WT BLOC.WT 710 0.0100 0.0100 0.0100 +0.0050 0.1200 0.0050 Blox Labs Inc. BLOX 2456 0.0650 0.0550 0.0600 0.0000 0.7500 0.0200 BLVD Centers Corporation BLVD 1412 0.0600 0.0500 0.0600 +0.0050 0.0850 0.0500 Bunker Hill Mining Corp. BNKR 1185 0.1000 0.0600 0.0600 -0.0400 3.1500 0.0600 Bougainville Ventures Inc. BOG 290 0.2150 0.2000 0.2150 +0.0150 0.4500 0.1600 Pacific Rim Cobalt Corp. BOLT 730 0.1300 0.1200 0.1300 +0.0100 1.5900 0.1150 Breathtec BioMedical Inc. BTH 1038 0.1050 0.1000 0.1050 -0.0050 0.5200 0.0650 BioMark Diagnostics Inc. BUX 150 0.0500 0.0500 0.0500 0.0000 0.2300 0.0400 Aura Health Inc. BUZZ 2389 0.2800 0.2150 0.2600 +0.0350 0.6500 0.1500 Block X Capital Corp. BXXX 100 0.0550 0.0550 0.0550 0.0000 0.7500 0.0150 Brisio Innovations Inc. BZI 250 0.3800 0.3650 0.3650 0.0000 0.4500 0.1550 FinCanna Capital Corp. CALI 3020 0.2600 0.2300 0.2400 -0.0150 2.2900 0.2300 CannAmerica Brands Corp. CANA 7823 1.3000 1.1300 1.1800 +0.1600 1.3000 0.9300 Heritage Cannabis Holdings Corp. CANN 25224 0.3400 0.3000 0.3100 -0.0250 0.8400 0.1900 Chimata Gold Corp. CAT 1200 0.1000 0.0900 0.0900 -0.0100 0.1500 0.0600 Copperbank Resources Corp. CBK 73721 0.0700 0.0600 0.0650 +0.0050 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 109 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 60 0.0300 0.0300 0.0300 0.0000 0.1200 0.0100 CordovaCann Corp. CDVA 23 1.4000 1.2000 1.4000 +0.3500 2.0000 1.0000 Cerro Grande Mining Corporation CEG 50 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 1268 0.4200 0.4000 0.4000 -0.0150 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 1158 1.9200 1.8400 1.9200 +0.0700 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 261 0.3200 0.2950 0.3200 +0.0050 0.6900 0.2100 Chemistree Technology Inc. CHM 1185 0.6500 0.5000 0.6500 +0.1500 1.0000 0.3700 Choom Holdings Inc. CHOO 12222 1.0500 0.9500 1.0300 -0.0200 1.4700 0.2300 Canada House Wellness Group Inc. CHV 14321 0.2500 0.2300 0.2350 -0.0050 0.9000 0.1750 Cielo Waste Solutions Corp. CMC 533 0.2150 0.2000 0.2050 -0.0100 0.3000 0.1100 Canadian Metals Inc. CME 355 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0550 Cloud Nine Education Group Ltd. CNI 400 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 9296 0.6700 0.5200 0.5900 -0.0600 1.9300 0.5200 International Cobalt Corp CO 310 0.0750 0.0750 0.0750 -0.0050 0.4500 0.0650 360 Blockchain Inc. CODE 433 0.0500 0.0450 0.0500 +0.0050 0.3900 0.0450 Captor Capital Corp CPTR 3427 2.7500 2.6000 2.6500 -0.1000 17.8000 0.4000 Carl Data Solutions Inc. CRL 835 0.1400 0.1100 0.1300 +0.0100 0.6100 0.0800 Crop Infrastructure Corp. CROP 26072 0.4650 0.4300 0.4300 -0.0450 1.2000 0.1300 CannaRoyalty Corp. CRZ 9701 8.8900 8.0800 8.3200 +0.0700 8.8900 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 469 3.2400 2.6000 2.8500 +0.1000 3.2400 0.5800 Chemesis International Inc. CSI 1501 2.0100 1.8000 1.8500 -0.1300 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 29594 0.2000 0.1700 0.1700 -0.0300 0.7600 0.1400 Biocure Technology Inc. CURE 125 0.6400 0.5900 0.5900 -0.0500 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 4352 17.9400 16.4800 17.5300 +0.7300 18.5000 9.0500 CMX Gold & Silver Corp. CXC 500 0.0700 0.0500 0.0700 0.0000 0.1200 0.0400 C21 Investments Inc. CXXI 3540 1.3500 1.2500 1.2700 -0.0600 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 4599 0.1500 0.1250 0.1400 -0.0050 0.8700 0.0850 Copper Reef Mining Corp. CZC 270 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 Data Deposit Box Inc. DDB 1601 0.0400 0.0300 0.0300 -0.0050 0.3500 0.0250 Debut Diamonds Inc. DDI 50 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 204 0.3500 0.3000 0.3000 -0.0600 0.5800 0.1000 DNI Metals Inc. DNI 2 0.0650 0.0000 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 10 0.0350 0.0350 0.0350 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 80 0.1850 0.1850 0.1850 +0.0050 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 608 0.3100 0.3000 0.3000 +0.0250 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2098 0.6200 0.5800 0.5800 -0.0200 1.3300 0.4100 Nutritional High International Inc. EAT 19281 0.3650 0.3050 0.3250 -0.0150 1.1900 0.1150 Eviana Health Corporation EHC 141 1.1800 1.1600 1.1600 -0.0500 1.9000 0.6500 ECO ORO MINERALS CORP. J EOM 20 0.1850 0.1850 0.1850 +0.0050 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 598 1.1900 1.1200 1.1200 -0.0800 2.3200 0.2000 Empower Clinics Inc EPW 1006 0.3100 0.2600 0.2700 -0.0400 0.5100 0.1400 ePlay Digital Inc. EPY 8565 0.1150 0.0900 0.1150 +0.0300 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 394 1.1500 1.0500 1.0900 -0.0100 2.3400 0.6000 EVITRADE Health Systems Corp. EVA 35 0.3550 0.3550 0.3550 +0.0050 1.1700 0.2000 Explorex Resources Inc. EX 65 0.2800 0.2700 0.2800 +0.0300 0.6500 0.2200 Eastern Zinc Corp. EZNC 26 0.5600 0.5600 0.5600 +0.2600 0.5600 0.3000 Far Resources Ltd. FAT 6994 0.1000 0.0900 0.0900 -0.0100 1.1000 0.0900 Fandom Sports Media Corp. FDM 4526 0.0900 0.0850 0.0850 -0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 7631 0.5200 0.4500 0.4600 -0.0400 2.0800 0.2100 Four Nines Gold Inc. FNAU 320 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0200 Fineqia International Inc. FNQ 1560 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 FogChain Corp FOG 136 0.2400 0.2100 0.2150 -0.0850 0.5700 0.2000 Flower One Holdings Inc. FONE 6662 1.6100 1.4000 1.4000 -0.1600 2.0000 1.3000 Global Blockchain Mining Corp. FORK 3033 0.0250 0.0200 0.0250 +0.0050 0.1300 0.0200 Gabriella's Kitchen Inc. GABY 5341 0.4500 0.4000 0.4500 +0.0500 0.7500 0.2750 GreenBank Capital Inc. GBC 0 0.5000 0.0000 2.0000 0.5000 Gencan Capital Inc. GCA 130 0.1050 0.1000 0.1000 +0.0400 0.3500 0.0250 Generation Mining Limited GENM 1756 0.1900 0.1450 0.1900 +0.0600 0.2000 0.0800 Glance Technologies Inc. GET 15429 0.2150 0.1750 0.1950 -0.0200 3.8400 0.1750 Glance Technologies Inc. Wts. GET.WT 64 0.1100 0.1100 0.1100 -0.1400 3.5300 0.1100 Global Hemp Group Inc. GHG 7763 0.1700 0.1600 0.1600 -0.0050 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 26494 0.2700 0.2500 0.2550 0.0000 0.6500 0.1550 Genius Properties Ltd. GNI 480 0.2850 0.2700 0.2850 +0.0150 0.3400 0.1200 Go Cobalt Mining Corp. GOCO 2252 0.3650 0.3000 0.3000 -0.0650 0.3750 0.0700 Goldrea Resources Corp. GOR 30 0.0600 0.0600 0.0600 -0.0100 0.3800 0.0400 Graphite Energy Corp. GRE 90 0.0800 0.0750 0.0800 +0.0150 1.7600 0.0650 Green 2 Blue Energy Corp. GTBE 2535 0.1200 0.1100 0.1100 0.0000 0.4450 0.1000 Green Thumb Industries Inc. GTII 2691 25.6600 22.3600 23.1200 -1.5600 32.5000 8.2100 High Hampton Holdings Corp. HC 1964 0.4800 0.4500 0.4500 -0.0200 1.4800 0.3350 Heritage Global Inc. HGP 35 0.8000 0.8000 0.8000 0.0000 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 14 0.0500 0.0500 0.0500 0.0000 0.1350 0.0250 HealthSpace Data Systems Ltd. HS 1551 0.0400 0.0350 0.0350 0.0000 0.2700 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 181373 0.7400 0.6300 0.6700 -0.0600 0.9400 0.0750 HyperBlock Inc. HYPR 1555 0.1700 0.1450 0.1500 -0.0200 0.4350 0.1200 iAnthus Capital Holdings Inc. IAN 3904 7.7000 6.9700 7.1000 -0.4500 9.4900 1.7000 International Battery Metals Ltd. IBAT 1687 0.2150 0.1950 0.2000 0.0000 0.8900 0.1600 Integrated Cannabis Company Inc. ICAN 27873 2.0200 1.6100 1.7500 +0.0200 2.0200 0.3400 ThreeD Capital Inc. IDK 7020 0.0850 0.0750 0.0800 0.0000 0.8500 0.0700 IntellaEquity Inc. IEQ 24111 0.0800 0.0550 0.0550 -0.0200 0.2300 0.0550 Imagin Medical Inc. IME 2383 0.1500 0.1400 0.1400 -0.0050 0.4400 0.0900 Imagination Park Entertainment Inc. IP 323 0.1600 0.1400 0.1500 0.0000 1.0800 0.1200 Irving Resources Inc. IRV 275 1.2800 1.1800 1.2400 +0.0400 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 7373 0.3450 0.2700 0.3200 -0.0100 0.9100 0.2100 Inspiration Mining Corporation ISM 1940 0.0300 0.0300 0.0300 0.0000 0.2650 0.0150 Isodiol International Inc. ISOL 2221 3.4400 3.2100 3.2500 -0.1000 21.4000 2.4000 Idaho Champion Gold Mines Canada Inc. ITKO 3623 0.3300 0.2150 0.2700 -0.0600 0.4000 0.2150 Lotus Ventures Inc. J 8223 0.2900 0.2700 0.2800 -0.0150 1.0000 0.2100 StartMonday Technology Corp. JOB 3200 0.0750 0.0600 0.0600 -0.0150 0.5000 0.0600 International Cannabrands Inc. JUJU 40809 0.2900 0.2300 0.2550 +0.0050 0.7700 0.0500 Koios Beverage Corp. KBEV 7654 0.5400 0.4900 0.5000 0.0000 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 400 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0050 Kontrol Energy Corp. KNR 78 0.7200 0.6800 0.6800 -0.0500 1.5800 0.4600 Khan Resources Inc. KRI 35 0.0700 0.0650 0.0700 +0.0050 0.1800 0.0650 KWG Resources Inc. KWG 2450 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 155 0.2950 0.2950 0.2950 -0.0150 0.4200 0.1700 Lifestyle Delivery Systems Inc LDS 3935 0.4850 0.4550 0.4800 +0.0100 1.5400 0.4000 Liberty Health Sciences Inc. LHS 22069 1.5500 1.3800 1.4800 +0.0200 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 21597 0.2400 0.2100 0.2150 +0.0100 1.0000 0.1050 LeanLife Health Inc. LLP 422 0.0850 0.0800 0.0800 -0.0050 0.4500 0.0400 Litelink Technologies Inc. LLT 830 0.1600 0.1600 0.1600 +0.0100 0.3300 0.1150 Lexington Biosciences Inc. LNB 508 0.1000 0.0900 0.1000 -0.0100 0.6200 0.0850 Redfund Capital Corp. LOAN 402 0.5600 0.5300 0.5500 -0.0400 0.7000 0.1550 Lexaria Bioscience Corp. LXX 1321 2.4600 2.2300 2.3000 -0.0900 3.2300 0.4250 McLaren Resources Inc. MCL 200 0.0250 0.0250 0.0250 -0.0050 0.1900 0.0250 Marapharm Ventures Inc MDM 27224 0.4700 0.3500 0.3900 -0.0300 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 1353 0.0750 0.0600 0.0750 +0.0150 0.0750 0.0100 Marret High Yield Strategies Fund A MHY.UN 100 0.0750 0.0750 0.0750 0.0000 0.1950 0.0600 True Leaf Medicine International Ltd. MJ 3041 0.6700 0.6000 0.6000 -0.0700 1.9000 0.4450 Global Health Clinics Ltd. MJRX 2813 0.3000 0.2000 0.2400 0.0000 0.5600 0.2000 Makena Resources Inc. MKNA 162 0.0700 0.0600 0.0700 +0.0050 0.2350 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 87865 9.2300 8.1400 8.9900 +0.8500 9.3100 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 4808 3.1900 2.2700 2.5400 -0.1600 3.3300 1.0500 Marret Multi-Strategy Income Fund A MMF.UN 40 0.0500 0.0500 0.0500 0.0000 0.1150 0.0500 Matica Enterprises Inc. MMJ 89709 0.3150 0.2600 0.2650 -0.0050 0.8100 0.0850 Miramont Resources Corp. MONT 20 0.1750 0.1750 0.1750 +0.0050 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 20 0.1800 0.1800 0.1800 +0.0100 0.5900 0.1000 MPX Bioceutical Corporation MPX 13085 0.9400 0.9000 0.9100 -0.0100 1.2000 0.3700 Micromem Technologies Inc. MRM 515 0.0700 0.0600 0.0600 -0.0050 0.3950 0.0500 Cannvas MedTech Inc. MTEC 4512 0.5800 0.4950 0.5200 +0.0100 1.0000 0.2550 Maxtech Ventures Inc. MVT 637 0.2250 0.2150 0.2250 +0.0100 0.6000 0.0950 Micron Waste Technologies Inc MWM 7711 0.6000 0.5500 0.5700 -0.0300 0.9200 0.2500 Montego Resources Inc. MY 88 0.1500 0.1500 0.1500 0.0000 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 5770 1.2200 1.1000 1.1300 -0.0500 5.0000 0.5200 Meryllion Resources Corporation MYR 1950 0.0300 0.0300 0.0300 +0.0050 0.2100 0.0150 North Bud Farms Inc. NBUD 5282 0.3900 0.3500 0.3500 -0.0300 0.8000 0.3100 NetCents Technology Inc. NC 221 1.2300 1.1200 1.1600 +0.0300 6.7500 0.4300 Netcoins Holdings Inc. NETC 10611 0.1500 0.1400 0.1450 0.0000 0.6500 0.0700 New Age Farm Inc. NF 208132 0.1400 0.1200 0.1300 0.0000 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 9751 0.8100 0.7200 0.7500 -0.0400 0.8500 0.6400 NHS Industries Ltd. NHS 152 0.0850 0.0850 0.0850 0.0000 0.1700 0.0300 Victory Nickel Inc. NI 70 0.0300 0.0300 0.0300 0.0000 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 155 0.1150 0.1100 0.1100 -0.0050 0.8400 0.1000 Plaintree Systems Inc. NPT 17 0.2150 0.2150 0.2150 +0.0600 0.3000 0.1000 NanoSphere Health Sciences Inc. NSHS 1339 0.3950 0.3750 0.3850 +0.0050 1.1600 0.3000 Nuran Wireless Inc. NUR 3272 0.0750 0.0600 0.0700 +0.0050 0.2350 0.0400 Permex Petroleum Corporation OIL 277 0.2950 0.2700 0.2950 +0.0200 0.6000 0.2300 Organic Potash Corporation OPC 1132 0.0600 0.0350 0.0450 +0.0100 0.0800 0.0100 ESI Energy Services Inc. OPI 442 0.3850 0.2100 0.2100 -0.0100 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 60 0.3900 0.3800 0.3800 +0.0400 1.0000 0.3400 One World Lithium Inc. OWLI 1107 0.1450 0.1350 0.1350 0.0000 0.2050 0.1000 Provenance Gold Corp. PAU 55 0.1800 0.1700 0.1700 -0.0150 0.3850 0.1300 PUDO Inc. PDO 10 1.1000 1.1000 1.1000 0.0000 3.0500 0.7800 Preferred Dental Technologies Inc. PDTI 250 0.0500 0.0450 0.0450 -0.0050 0.1150 0.0300 Premier Health Group Inc. PHGI 1279 0.8000 0.7500 0.7800 +0.0100 1.1500 0.0500 Canntab Therapeutics Limited PILL 1439 1.7100 1.6100 1.6500 -0.0400 2.1400 0.5000 Pivit Exploration Inc. PIVT 361 0.1800 0.1500 0.1750 -0.0050 0.1900 0.0750 ParcelPal Technology Inc. PKG 38055 0.4000 0.3500 0.3900 +0.0250 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 30994 0.0350 0.0250 0.0300 0.0000 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 2167 0.0100 0.0100 0.0100 -0.0050 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 3108 2.6700 2.5600 2.6700 +0.0700 3.0600 0.6600 Peloton Minerals Corporation PMC 670 0.1000 0.0900 0.1000 +0.0100 0.1500 0.0250 PreveCeutical Medical Inc. PREV 33016 0.1300 0.1150 0.1200 0.0000 0.1700 0.0300 Pasinex Resources Limited PSE 20 0.0950 0.0950 0.0950 0.0000 0.3150 0.0750 Platinex Inc. PTX 330 0.0800 0.0750 0.0800 0.0000 0.3000 0.0500 PUF Ventures Inc. PUF 16078 1.5000 1.3200 1.3500 -0.1400 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 1821 0.5600 0.4700 0.5200 -0.0600 3.0000 0.2650 Captiva Verde Land Corp. PWR 1747 0.0800 0.0700 0.0800 -0.0050 0.1000 0.0650 Quantum Cobalt Corp QBOT 1020 0.1150 0.1000 0.1000 -0.0200 1.9000 0.1000 Quinsam Capital Corporation QCA 13165 0.3700 0.3200 0.3200 -0.0200 1.1900 0.2350 Quadron Cannatech Corporation QCC 2435 0.2550 0.2250 0.2250 -0.0250 0.9700 0.2000 Quizam Media Corporation QQ 3175 0.1500 0.1300 0.1400 +0.0300 0.1600 0.0450 Relay Medical Corp. RELA 865 0.2700 0.2400 0.2400 -0.0050 0.8000 0.1900 Renforth Resources Inc. RFR 1650 0.0300 0.0250 0.0250 0.0000 0.0600 0.0250 Resinco Capital Partners Inc. RIN 2325 0.2400 0.2000 0.2200 +0.0400 0.3200 0.1350 Rise Gold Corp. RISE 24510 0.0900 0.0750 0.0900 +0.0350 0.2100 0.0450 Rockshield Capital Corp. RKS 3123 0.1450 0.1300 0.1350 -0.0050 0.8400 0.1300 West Red Lake Gold Mines Inc. RLG 90 0.0600 0.0600 0.0600 +0.0050 0.1600 0.0500 RISE Life Science Corp. RLSC 206 0.1750 0.1550 0.1550 +0.0050 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 43743 0.2400 0.1600 0.2000 +0.0350 0.8200 0.1150 RMMI Corp. RMMI 10 2.2500 2.2500 2.2500 0.0000 2.9500 2.2500 Rubicon Organics Inc. ROMJ 804 3.2900 2.9200 3.0700 -0.1700 5.2500 2.8200 Ravenquest BioMed Inc. RQB 3571 0.9900 0.9200 0.9700 +0.0500 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 861 0.1900 0.1700 0.1900 -0.0150 0.2550 0.0300 Rift Valley Resources Corp. RVR 20 0.0900 0.0900 0.0900 0.0000 0.1450 0.0500 River Wild Exploration Inc. RWI 120 0.3000 0.2550 0.3000 -0.1500 0.5000 0.0200 Rockex Mining Corporation RXM 32 0.0350 0.0350 0.0350 -0.0350 0.0900 0.0100 Subscribe Technologies Inc. SAAS 440 0.0800 0.0650 0.0650 -0.0050 0.2500 0.0400 SBD Capital Corp. SBD 0 0.3300 0.0000 0.4900 0.0500 Scythian Biosciences Corp. SCYB 6076 4.2200 3.8500 4.1200 -0.0100 5.0000 2.1600 Security Devices International Inc. SDZ 45 0.1900 0.1900 0.1900 0.0000 0.1900 0.1900 Shoal Point Energy Ltd. SHP 1058 0.0300 0.0300 0.0300 +0.0050 0.3750 0.0200 Sharc International Systems Inc. SHRC 523 0.4050 0.3900 0.3900 +0.0100 0.6900 0.3050 Seahawk Ventures Inc. SHV 500 0.3300 0.3300 0.3300 +0.0150 0.6200 0.2500 Star Navigation Systems Group Ltd. SNA 10225 0.0800 0.0750 0.0750 -0.0050 0.1500 0.0400 Sunniva Inc. SNN 3155 5.3500 4.9200 4.9700 -0.3200 17.9300 4.7200 Sona Nanotech Inc. SONA 300 0.2850 0.2500 0.2700 -0.0100 0.3000 0.1700 Spearmint Resources Inc. SPMT 93739 0.0500 0.0400 0.0500 0.0000 0.0500 0.0250 SponsorsOne Inc. SPO 677 0.1750 0.1600 0.1700 -0.0050 0.3450 0.0200 Sproutly Canada Inc. SPR 1537 0.8000 0.7500 0.7600 -0.0400 1.1800 0.6000 Squire Mining Ltd. SQR 1730 0.5300 0.4750 0.5300 +0.0200 0.8200 0.0700 Stem Holdings Inc. STEM 7 2.9100 2.9000 2.9100 -0.0400 4.4800 2.2000 Midnight Star Ventures Corp. STV 110 0.2500 0.2500 0.2500 0.0000 0.3500 0.1100 Wildflower Brands Inc. SUN 2487 1.1000 0.9500 1.0000 -0.0700 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 329 0.0450 0.0450 0.0450 -0.0050 2.9000 0.0300 Sixty North Gold Mining Inc. SXTY 44 0.0950 0.0950 0.0950 -0.0100 0.2400 0.0700 Talmora Diamond Inc. TAI 20 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Taku Gold Corp. TAK 91 0.0700 0.0700 0.0700 -0.0200 0.1600 0.0350 Target Capital Inc. TCI 21 0.0800 0.0800 0.0800 -0.0050 0.1400 0.0550 TerrAscend Corp. TER 2596 13.5000 11.7500 11.8900 -0.7300 13.5000 0.8000 Taiga Gold Corp TGC 70 0.1050 0.1000 0.1050 +0.0050 0.2100 0.0800 1933 Industries Inc. TGIF 22782 0.5200 0.4850 0.5000 -0.0100 1.4800 0.1800 1933 Industries Inc.10% 14SEP21 TGIF.DB 200 107.0000 107.0000 107.0000 -3.0000 125.0000 101.0000 1933 Industries Inc. Wts. TGIF.WT 4014 0.2500 0.2200 0.2200 -0.0100 0.2700 0.1400 THC Biomed Intl Ltd THC 4911 0.8500 0.7700 0.7900 -0.0300 3.3600 0.6400 Tier One Capital Limited Partnership TLP.UN 2 5.0300 5.0300 5.0300 0.0000 6.0000 5.0300 Tartisan Nickel Corp. TN 1640 0.0400 0.0400 0.0400 -0.0100 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 9196 0.8800 0.7300 0.8000 -0.0600 1.9900 0.2650 Tower One Wireless Corp. TO 1477 0.1300 0.1200 0.1300 +0.0100 0.3900 0.1000 Tree of Knowledge International Corp. TOKI 687 0.6400 0.5400 0.6000 -0.0100 1.5300 0.3050 Enertopia Corp. TOP 1199 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 185 0.0900 0.0800 0.0800 -0.0050 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 2950 18.9500 17.1300 17.9500 -0.8200 23.8500 9.5100 Tantalex Resources Corporation TTX 5 0.0800 0.0000 0.2500 0.0600 Black Tusk Resources Inc. TUSK 295 0.2400 0.2250 0.2250 -0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 2525 0.0550 0.0550 0.0550 0.0000 0.2550 0.0400 United Battery Metals Corp. UBM 3759 1.1600 1.0900 1.1500 +0.0600 1.1600 0.4000 Ubique Minerals Limited UBQ 0 0.2500 0.0000 0.2500 0.1100 UpSnap Inc. UP 80 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 Upco International Inc UPCO 575 0.2850 0.2600 0.2700 -0.0300 1.3900 0.0600 American Pacific Mining Corp. USGD 990 0.1300 0.1050 0.1250 -0.0050 0.4100 0.0650 Top Strike Resources Corp. VENI 1033 0.1750 0.1450 0.1500 +0.0150 0.5500 0.1050 Vogogo Inc. VGO 119 0.1200 0.1100 0.1150 -0.0050 0.9400 0.0900 Valens Groworks Corp. VGW 10010 2.0500 1.8000 2.0400 +0.0600 3.5500 0.9000 Valens Groworks Corp. VGW.WT 3590 0.4500 0.1500 0.3200 +0.3200 0.4500 0.1500 Phivida Holdings Inc. VIDA 2158 0.9100 0.8300 0.8400 -0.0500 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 107 0.3000 0.2950 0.2950 +0.0200 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 2732 0.2400 0.2100 0.2200 -0.0100 0.9100 0.1000 Veritas Pharma Inc. VRT 5149 0.1750 0.1600 0.1700 0.0000 1.0900 0.1600 Versus Systems Inc. VS 769 0.2450 0.2100 0.2350 -0.0100 0.4950 0.2100 Victory Square Technologies Inc. VST 202 0.8900 0.8400 0.8700 +0.0200 4.1700 0.5700 Maricann Group Inc WAYL 19131 1.9100 1.7500 1.8500 +0.0100 4.4800 1.1800 Winston Gold Corp. WGC 150 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD 7614 0.7700 0.7200 0.7700 -0.0300 0.9100 0.0950 Winston Resources Inc. WRW 0 0.0700 0.0000 0.2400 0.0700 Western Uranium & Vanadium Corp. WUC 268 2.7700 2.6000 2.6000 -0.1200 3.3200 0.5400 eXeBlock Technology Corporation XBLK 515 0.1000 0.0800 0.0950 +0.0100 1.7900 0.0600 MGX Minerals Inc. XMG 3179 0.5400 0.4950 0.5000 -0.0300 1.9600 0.4950 MGX Minerals Inc. B Wts. XMG.WT.B 30 0.1500 0.1500 0.1500 +0.0300 0.4500 0.0900 Exro Technologies Inc. XRO 760 0.3400 0.3200 0.3400 +0.0100 0.6800 0.1950 XORTX Therapeutics Inc. XRX 5 0.1900 0.0000 0.5000 0.1900 Weekend Unlimited Inc. YOLO 29612 0.3250 0.2650 0.3000 +0.0350 0.3250 0.2200 Kootenay Zinc Corp. ZNK 71 0.0800 0.0800 0.0800 0.0000 0.9000 0.0650 Zara Resources Inc. ZRI 0 0.0900 0.0000 0.2400 0.0700 ZTEST Electronics Inc. ZTE 50 0.2400 0.2400 0.2400 +0.0400 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.520 0.570 0.8300 0.3050 Arctic Glacier Income Fund AG.UN 0.060 0.065 0.0600 0.0450 AJN Resources Inc. AJN 0.080 0.150 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.125 0.125 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.050 0.050 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.300 0.460 0.7600 0.2000 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.410 0.450 0.6500 0.2500 Avarone Metals Inc. AVM 0.040 0.045 0.1350 0.0200 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.075 0.135 0.1500 0.0650 Blockchain Holdings Ltd. BCX 0.200 0.500 0.2050 0.1200 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0750 Berkley Renewables Inc. BKS 0.025 0.040 0.1100 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.830 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.830 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Bexar Ventures Inc. BXV 0.110 0.400 0.2000 0.0200 Cautivo Mining Inc. CAI 0.080 0.370 0.6300 0.1500 Green River Gold Corp. CCR 0.050 0.060 0.0900 0.0250 Cartier Iron Corporation CFE 0.090 0.100 0.2500 0.0650 CIM International Group Inc. CIM 0.210 0.295 0.3500 0.0800 Cascadia Blockchain Group Corp. CK 0.100 0.470 0.4700 0.4700 CDN MSolar Corp. CMS 0.005 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.020 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.040 0.040 0.4650 0.0450 Canamex Gold Corp. CSQ 0.085 0.090 0.1700 0.0600 Cyntar Ventures Inc CYN 0.100 0.130 0.1500 0.1500 The Delma Group Inc. DLMA 1.050 2.400 7.2500 2.0000 EA Education Group Inc. EA 0.020 0.030 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.015 0.0550 0.0050 Evolving Gold Corp. EVG 0.075 0.080 0.3850 0.0650 EVI Global Group Developments Corp. EVI 0.570 0.630 0.7000 0.0300 Easy Technologies Inc. EZM 0.005 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.4200 Gravitas Financial Inc. GFI 0.050 0.070 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.110 0.240 0.3200 0.1500 God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. GPC 0.040 0.050 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.900 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.010 0.010 0.1150 0.0200 Grenville Gold Corp. GVG Hello Pal International Inc. HP 0.080 0.140 0.3450 0.0650 IGEN Networks Corp. IGN 0.075 0.080 0.2500 0.0400 Innovative Properties Inc. INR 0.050 0.090 0.8200 0.0350 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 Izotropic Corporation IZO 0.415 0.500 0.5000 0.2600 James Bay Resources Limited JBR 0.255 0.290 0.2850 0.0600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.210 0.500 0.3500 0.1200 KWG Resources Inc. MVS KWG.A 3.940 4.410 6.9500 4.0000 La Imperial Resources Inc. LAI 0.065 0.140 0.0800 0.0600 Lead Ventures Inc. LEAD 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.120 0.2100 0.0500 Callitas Health Inc. LILY 0.155 0.155 0.4300 0.1400 Global Li-Ion Graphite Corp. LION 0.120 0.135 0.9700 0.0950 Lanebury Growth Capital Ltd. LLL 0.250 0.400 0.8700 0.0600 LottoGopher Holdings Inc. LOTO 0.050 0.050 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.045 0.2600 0.0300 Mag One Products Inc. MDD 0.045 0.045 0.5100 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Minera IRL Limited MIRL 0.055 0.075 0.1400 0.0500 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Metalo Manufacturing Inc. MMI 0.255 0.500 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.100 0.140 0.3000 0.1100 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 MegumaGold Corp NSAU 0.130 0.190 0.3000 0.1300 Northern Sphere Mining Corp. NSM 0.050 0.055 0.4500 0.0450 New Tech Lithium Corp. NTM 0.035 0.040 0.1700 0.0300 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.100 0.500 0.3700 0.0700 Nexco Resources Inc. NXU 0.100 0.195 0.5000 0.1450 Carlyle Entertainment Ltd OLG Portage Biotech Inc. PBT.U 0.075 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.300 0.490 0.7500 0.2000 Patriot Gold Corp. PGOL 0.090 0.130 0.1250 0.0900 PrimeWest Mortgage Inv Corporation PRI 0.800 2.000 2.0500 0.7500 Primary Energy Metals Inc. PRIM 0.055 0.065 0.1500 0.0250 Park Lawn Company Limited PRL 8.850 9.770 9.4000 8.0000 Pushfor Investments Inc. PUSH 1.150 1.300 1.2500 0.0500 Qwick Media Inc. QMI 0.015 0.105 0.2500 0.0100 Reservoir Capital Corp. REO 0.030 0.040 0.0650 0.0300 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 RIWI Corp. RIW 0.750 1.400 2.5100 1.0000 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 Sitka Gold Corp. SIG 0.065 0.110 0.3000 0.0550 Hydro66 Holdings Corp. SIX 0.620 0.640 0.9500 0.6000 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Spey Resources Corp. SPEY 0.090 0.110 0.1550 0.0900 Squatex Energy and Ressources Inc. SQX 0.050 0.160 0.3500 0.0800 Shamrock Enterprises Inc. SRS 0.040 0.045 0.0800 0.0300 Starrex International Ltd. STX 1.100 1.500 2.0000 0.4550 Navis Resources Corp. SUV 0.360 0.480 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.200 0.2700 0.1400 Syd Financing Inc. SYDF Terra Nova Resources Inc. TENO 0.090 0.120 0.1850 0.0800 Trackloop Analytics Corp. TOOL 0.115 0.125 0.6000 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 VirtualArmour International Inc. VAI 0.255 0.280 0.4100 0.1800 Velocity Data Inc. VCT 0.050 0.295 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 90.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.320 0.320 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.445 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 MGX Minerals Inc. A Wts. XMG.WT.A 0.050 0.080 0.8000 0.0600 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.150 0.1500 0.1000 BIOSENTA Inc. ZRO 0.125 0.165 0.7500 0.0100 Zenith Exploration Inc. ZX 0.015 Trades: 71,578 Total Volume: 186,359,420 Total Value: $190,139,936 Advanced: 87 Declined: 142 Unchanged: 198 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.