CNSX Trading Daily Market Summary October 17 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 3296 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 3447 0.2000 0.1850 0.1950 -0.0100 1.3900 0.0900 Advantex Marketing International Inc. ADX 5 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 12643 0.0950 0.0750 0.0800 -0.0050 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 28 0.0550 0.0550 0.0550 -0.0050 0.0600 0.0450 Alternate Health Corp. AHG 601 0.7000 0.6000 0.7000 +0.1300 2.7500 0.4600 Advantagewon Oil Corp. AOC 840 0.0400 0.0350 0.0400 +0.0050 0.1850 0.0250 Appia Energy Corp. API 387 0.2400 0.2350 0.2400 0.0000 0.3200 0.1100 Global Cannabis Applications Corp. APP 3045 0.1900 0.1800 0.1850 -0.0050 0.9900 0.1000 AREV Brands International Ltd. AREV 7787 0.4000 0.3600 0.3900 +0.0050 0.6500 0.2400 Argo Gold Inc. ARQ 190 0.1800 0.1800 0.1800 0.0000 0.2100 0.0700 Asante Gold Corporation ASE 1004 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0250 Ascent Industries Corp. ASNT 11609 0.6700 0.5800 0.6400 -0.0300 0.9800 0.3700 Abattis Bioceuticals Corp. ATT 10228 0.1600 0.1450 0.1500 -0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 11805 0.2200 0.1750 0.2200 +0.0500 0.4500 0.1400 Australis Capital Inc. AUSA 6366 2.1900 2.0300 2.1500 -0.0500 16.0000 1.9700 Australis Capital Corp. Wts. AUSA.WT 1516 1.9300 1.8000 1.8700 -0.0700 11.4900 1.7900 Avarone Metals Inc. AVM 250 0.0450 0.0450 0.0450 +0.0050 0.1350 0.0200 BacTech Environmental Corporation BAC 980 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 1638 0.7000 0.6500 0.6900 -0.0300 2.0900 0.3300 Benchmark Botanics Inc. BBT 290 0.5200 0.5000 0.5200 +0.0300 2.1400 0.3500 Blockchain Foundry Inc BCFN 2465 0.0900 0.0650 0.0650 -0.0100 0.5000 0.0650 Blockchain Holdings Ltd. BCX 5 0.4000 0.4000 0.4000 +0.1950 0.4000 0.1200 Beleave Inc. BE 3281 1.3700 1.3000 1.3300 -0.0400 3.4900 1.1000 Peekaboo Beans Inc BEAN 117 0.2200 0.2150 0.2150 -0.0250 0.2600 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 1252 0.1300 0.1200 0.1250 0.0000 2.7700 0.1200 Biome Grow Inc. BIO 2449 1.8200 1.6200 1.6600 -0.1600 2.1000 1.2500 Berkley Renewables Inc. BKS 160 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0150 Belgravia Capital International Inc. BLGV 2755 0.0300 0.0250 0.0300 0.0000 0.3600 0.0250 BlissCo Cannabis Corp. BLIS 1471 0.4100 0.3800 0.3850 -0.0350 0.7600 0.3000 BLOK Technologies Inc. BLK 789 0.0500 0.0400 0.0450 0.0000 1.0700 0.0350 Cannabix Technologies Inc. BLO 4300 2.3000 2.0500 2.1600 -0.1100 3.6800 0.5800 Global Blockchain Technologies Corp. BLOC 2558 0.1200 0.1100 0.1200 +0.0050 0.9300 0.1000 Global Blockchain Technologies Corp.WT BLOC.WT 400 0.0150 0.0050 0.0150 +0.0050 0.1200 0.0050 Blox Labs Inc. BLOX 4096 0.0600 0.0550 0.0550 -0.0050 0.7500 0.0200 BLVD Centers Corporation BLVD 3090 0.0600 0.0550 0.0550 -0.0050 0.0850 0.0500 Bunker Hill Mining Corp. BNKR 265 0.0600 0.0600 0.0600 0.0000 3.1500 0.0600 Bougainville Ventures Inc. BOG 150 0.1800 0.1800 0.1800 -0.0350 0.4500 0.1600 Pacific Rim Cobalt Corp. BOLT 20 0.1300 0.1200 0.1200 -0.0100 1.5900 0.1150 Breathtec BioMedical Inc. BTH 895 0.2900 0.2050 0.2250 +0.0150 0.5200 0.0650 Aura Health Inc. BUZZ 2634 0.2550 0.2400 0.2450 -0.0150 0.6500 0.1500 Brisio Innovations Inc. BZI 1250 0.3800 0.3650 0.3650 0.0000 0.4500 0.1550 FinCanna Capital Corp. CALI 687 0.2400 0.2300 0.2400 0.0000 2.2900 0.2300 CannAmerica Brands Corp. CANA 3756 1.2000 0.9600 1.0300 -0.1500 1.3000 0.9300 Heritage Cannabis Holdings Corp. CANN 21308 0.3100 0.2700 0.2800 -0.0300 0.8400 0.1900 Chimata Gold Corp. CAT 4 0.0900 0.0000 0.1500 0.0600 Copperbank Resources Corp. CBK 202 0.0650 0.0650 0.0650 0.0000 0.1350 0.0400 Certive Solutions Inc. CBP 25 0.0300 0.0000 0.1200 0.0100 Green River Gold Corp. CCR 1500 0.0500 0.0450 0.0450 -0.0150 0.0900 0.0250 CordovaCann Corp. CDVA 20 1.3500 1.3000 1.3000 -0.1000 2.0000 1.0000 Cerro Grande Mining Corporation CEG 300 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 687 0.4200 0.3900 0.3900 -0.0100 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 975 1.9900 1.8700 1.9400 +0.0200 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 302 0.3250 0.3000 0.3250 +0.0050 0.6900 0.2100 Chemistree Technology Inc. CHM 45 0.6100 0.5900 0.5900 -0.0600 1.0000 0.3700 Choom Holdings Inc. CHOO 11498 1.1100 1.0400 1.0600 +0.0300 1.4700 0.2300 Canada House Wellness Group Inc. CHV 18242 0.2300 0.2100 0.2150 -0.0200 0.9000 0.1750 Cielo Waste Solutions Corp. CMC 557 0.2050 0.2000 0.2000 -0.0050 0.3000 0.1100 Canadian Metals Inc. CME 2400 0.0800 0.0700 0.0800 +0.0050 0.2000 0.0550 Cannex Capital Holdings Inc. CNNX 2894 0.6600 0.5800 0.6400 +0.0500 1.9300 0.5200 International Cobalt Corp CO 200 0.0750 0.0750 0.0750 0.0000 0.4500 0.0650 360 Blockchain Inc. CODE 512 0.0500 0.0450 0.0450 -0.0050 0.3900 0.0450 Captor Capital Corp CPTR 1689 2.6000 2.4800 2.5400 -0.1100 17.8000 0.4000 Carl Data Solutions Inc. CRL 1350 0.1300 0.1150 0.1150 -0.0150 0.6100 0.0800 Crop Infrastructure Corp. CROP 15957 0.4250 0.3800 0.4250 -0.0050 1.2000 0.1300 CannaRoyalty Corp. CRZ 6505 8.4000 7.8100 7.8400 -0.4800 8.8900 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 228 2.8500 2.3500 2.4000 -0.4500 3.2400 0.5800 Chemesis International Inc. CSI 1005 1.8300 1.6800 1.7000 -0.1500 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 43180 0.2000 0.1700 0.1850 +0.0150 0.7600 0.1400 Biocure Technology Inc. CURE 1543 0.6400 0.5900 0.5900 0.0000 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 6929 18.3700 16.6000 18.0500 +0.5200 18.5000 9.0500 C21 Investments Inc. CXXI 3148 1.2500 1.1700 1.2000 -0.0700 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 754 0.1500 0.1350 0.1450 +0.0050 0.8700 0.0850 Copper Reef Mining Corp. CZC 50 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0100 Data Deposit Box Inc. DDB 1515 0.0400 0.0300 0.0350 +0.0050 0.3500 0.0250 DNI Metals Inc. DNI 2304 0.0700 0.0600 0.0700 +0.0050 0.1450 0.0500 Deveron UAS Corp. DVR 150 0.1800 0.1800 0.1800 -0.0050 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 54 0.3050 0.2800 0.3000 0.0000 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1026 0.6400 0.5500 0.6400 +0.0600 1.3300 0.4100 Nutritional High International Inc. EAT 10394 0.3250 0.3000 0.3050 -0.0200 1.1900 0.1150 Eviana Health Corporation EHC 268 1.2000 1.1500 1.1500 -0.0100 1.9000 0.6500 ECO ORO MINERALS CORP. J EOM 10 0.2050 0.2050 0.2050 +0.0200 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 1683 1.1700 0.8700 0.8700 -0.2500 2.3200 0.2000 Empower Clinics Inc EPW 669 0.2800 0.2550 0.2700 0.0000 0.5100 0.1400 ePlay Digital Inc. EPY 10095 0.1550 0.1000 0.1300 +0.0150 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 167 1.1500 1.0400 1.1100 +0.0200 2.3400 0.6000 EVITRADE Health Systems Corp. EVA 95 0.3950 0.3350 0.3350 -0.0200 1.1700 0.2000 Explorex Resources Inc. EX 130 0.2900 0.2850 0.2850 +0.0050 0.6500 0.2200 Far Resources Ltd. FAT 7370 0.0950 0.0800 0.0900 0.0000 1.1000 0.0800 Fandom Sports Media Corp. FDM 11003 0.1050 0.0850 0.1050 +0.0200 0.3550 0.0700 Future Farm Technologies Inc. FFT 3482 0.4750 0.4200 0.4450 -0.0150 2.0800 0.2100 Fineqia International Inc. FNQ 4760 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 FogChain Corp FOG 990 0.2150 0.2100 0.2100 -0.0050 0.5700 0.2000 Flower One Holdings Inc. FONE 15541 1.4000 1.0700 1.3700 -0.0300 2.0000 1.0700 Global Blockchain Mining Corp. FORK 1871 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0200 Gabriella's Kitchen Inc. GABY 3238 0.4500 0.3950 0.4000 -0.0500 0.7500 0.2750 Generation Mining Limited GENM 308 0.2000 0.1600 0.2000 +0.0100 0.2000 0.0800 Glance Technologies Inc. GET 6544 0.2400 0.1950 0.2300 +0.0350 3.8400 0.1750 Glance Technologies Inc. Wts. GET.WT 50 0.1500 0.1100 0.1500 +0.0400 3.5300 0.1100 Generic Gold Corp. GGC 208 0.2750 0.2400 0.2750 +0.0300 0.3200 0.1500 Global Hemp Group Inc. GHG 2567 0.1650 0.1550 0.1600 0.0000 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 20149 0.2550 0.2350 0.2400 -0.0150 0.6500 0.1550 Genius Properties Ltd. GNI 100 0.2850 0.2850 0.2850 0.0000 0.3400 0.1200 Go Cobalt Mining Corp. GOCO 1196 0.3400 0.2900 0.3000 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 266 0.0600 0.0600 0.0600 0.0000 0.3800 0.0400 Graphite Energy Corp. GRE 3 0.0800 0.0000 1.7600 0.0650 Green 2 Blue Energy Corp. GTBE 2637 0.1150 0.1100 0.1150 +0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 2954 24.2500 20.5000 22.9300 -0.1900 32.5000 8.2100 High Hampton Holdings Corp. HC 2696 0.4550 0.4300 0.4500 0.0000 1.4800 0.3350 Heritage Global Inc. HGP 120 0.8000 0.8000 0.8000 0.0000 0.9100 0.3900 Hello Pal International Inc. HP 60 0.1150 0.1150 0.1150 -0.0050 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 278 0.0400 0.0350 0.0350 0.0000 0.2700 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 122631 0.6600 0.6100 0.6400 -0.0300 0.9400 0.0750 HyperBlock Inc. HYPR 336 0.1550 0.1500 0.1500 0.0000 0.4350 0.1200 iAnthus Capital Holdings Inc. IAN 5194 7.7000 6.4800 7.6400 +0.5400 9.4900 1.7000 International Battery Metals Ltd. IBAT 115 0.1900 0.1850 0.1850 -0.0150 0.8900 0.1600 Integrated Cannabis Company Inc. ICAN 12774 1.6700 1.4000 1.5900 -0.1600 2.0200 0.3400 ThreeD Capital Inc. IDK 2634 0.0850 0.0800 0.0800 0.0000 0.8500 0.0700 IntellaEquity Inc. IEQ 708 0.0600 0.0550 0.0600 +0.0050 0.2300 0.0550 Imagin Medical Inc. IME 1457 0.1400 0.1350 0.1400 0.0000 0.4400 0.0900 Imagination Park Entertainment Inc. IP 1121 0.1500 0.1300 0.1300 -0.0200 1.0800 0.1200 Irving Resources Inc. IRV 1428 1.3900 1.2500 1.3000 +0.0600 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 10009 0.3200 0.2500 0.3200 0.0000 0.9100 0.2100 Inspiration Mining Corporation ISM 1220 0.0300 0.0300 0.0300 0.0000 0.2650 0.0150 Isodiol International Inc. ISOL 1234 3.3000 3.0300 3.2600 +0.0100 21.4000 2.4000 Idaho Champion Gold Mines Canada Inc. ITKO 310 0.2800 0.2700 0.2800 +0.0100 0.4000 0.2150 Lotus Ventures Inc. J 10402 0.2650 0.2300 0.2500 -0.0300 1.0000 0.2100 StartMonday Technology Corp. JOB 23 0.0500 0.0500 0.0500 -0.0100 0.5000 0.0500 International Cannabrands Inc. JUJU 18604 0.2550 0.2200 0.2450 -0.0100 0.7700 0.0500 Koios Beverage Corp. KBEV 8613 0.5200 0.4350 0.4400 -0.0600 1.0500 0.1700 Kontrol Energy Corp. KNR 50 0.7000 0.6800 0.6800 0.0000 1.5800 0.4600 Khan Resources Inc. KRI 330 0.0650 0.0650 0.0650 -0.0050 0.1800 0.0650 KWG Resources Inc. KWG 1500 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Lifestyle Delivery Systems Inc LDS 2491 0.4800 0.4500 0.4600 -0.0200 1.5400 0.4000 Liberty Health Sciences Inc. LHS 11204 1.4800 1.3800 1.4600 -0.0200 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 4833 0.2200 0.1850 0.2050 -0.0100 1.0000 0.1050 Global Li-Ion Graphite Corp. LION 0 0.1300 0.0000 0.9700 0.0950 LeanLife Health Inc. LLP 193 0.0800 0.0750 0.0800 0.0000 0.4500 0.0400 Litelink Technologies Inc. LLT 201 0.1600 0.1600 0.1600 0.0000 0.3300 0.1150 Redfund Capital Corp. LOAN 29 0.5500 0.5500 0.5500 0.0000 0.7000 0.1550 Lexaria Bioscience Corp. LXX 1846 2.2100 2.0400 2.1900 -0.1100 3.2300 0.4350 MEADOW BAY GOLD CORPORATION J MAY 614 0.0450 0.0400 0.0400 -0.0050 0.2600 0.0300 Marapharm Ventures Inc MDM 11463 0.4100 0.3550 0.3700 -0.0200 1.2300 0.1700 Mistango River Resources Inc. MIS 5 0.0250 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 1258 0.6100 0.5600 0.5700 -0.0300 1.9000 0.4450 Global Health Clinics Ltd. MJRX 1036 0.2300 0.2000 0.2300 -0.0100 0.5600 0.2000 Makena Resources Inc. MKNA 2166 0.0650 0.0500 0.0600 -0.0100 0.2350 0.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 42322 9.2000 8.4500 8.9500 -0.0400 9.3100 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 1683 3.0200 2.3000 2.9000 +0.3600 3.3300 1.0500 Marret Multi-Strategy Income Fund A MMF.UN 5 0.0500 0.0000 0.1150 0.0500 Matica Enterprises Inc. MMJ 63476 0.2700 0.2250 0.2250 -0.0400 0.8100 0.0850 MPX Bioceutical Corporation MPX 27205 0.9900 0.8700 0.9800 +0.0700 1.2000 0.3700 Micromem Technologies Inc. MRM 2769 0.0650 0.0600 0.0600 0.0000 0.3950 0.0500 Cannvas MedTech Inc. MTEC 801 0.5200 0.4700 0.5000 -0.0200 1.0000 0.2550 Maxtech Ventures Inc. MVT 406 0.2300 0.2200 0.2300 +0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 3206 0.5700 0.5400 0.5600 -0.0100 0.9200 0.2500 Montego Resources Inc. MY 150 0.1350 0.1250 0.1250 -0.0250 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 5275 1.1200 1.0500 1.0500 -0.0800 5.0000 0.5200 North Bud Farms Inc. NBUD 2625 0.3800 0.3400 0.3600 +0.0100 0.8000 0.3100 NetCents Technology Inc. NC 95 1.2200 1.1200 1.1800 +0.0200 6.7500 0.4350 Netcoins Holdings Inc. NETC 8410 0.1500 0.1400 0.1500 +0.0050 0.6500 0.0700 New Age Farm Inc. NF 53996 0.1300 0.1150 0.1225 -0.0075 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 8357 0.7800 0.7000 0.7800 +0.0300 0.8500 0.6400 NHS Industries Ltd. NHS 56 0.0950 0.0850 0.0850 0.0000 0.1700 0.0300 Victory Nickel Inc. NI 65 0.0300 0.0300 0.0300 0.0000 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 40 0.1150 0.1150 0.1150 +0.0050 0.8400 0.1000 Plaintree Systems Inc. NPT 1 0.2150 0.0000 0.3000 0.1000 NanoSphere Health Sciences Inc. NSHS 1018 0.3950 0.3750 0.3950 +0.0100 1.1600 0.3000 Northern Sphere Mining Corp. NSM 110 0.0500 0.0500 0.0500 0.0000 0.4500 0.0450 Nuran Wireless Inc. NUR 12420 0.0700 0.0600 0.0650 -0.0050 0.2350 0.0400 Permex Petroleum Corporation OIL 270 0.2950 0.2800 0.2800 -0.0150 0.6000 0.2300 Organic Potash Corporation OPC 701 0.0350 0.0350 0.0350 -0.0100 0.0800 0.0100 ESI Energy Services Inc. OPI 300 0.2300 0.2200 0.2200 +0.0100 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 215 1.0000 0.7500 0.8700 +0.8700 1.0000 0.7500 Ortho Regenerative Technologies Inc. ORTH 50 0.3800 0.3800 0.3800 0.0000 1.0000 0.3400 One World Lithium Inc. OWLI 1541 0.1350 0.1300 0.1350 0.0000 0.2050 0.1000 Provenance Gold Corp. PAU 100 0.2000 0.1950 0.2000 +0.0300 0.3850 0.1300 Preferred Dental Technologies Inc. PDTI 6 0.0450 0.0000 0.1100 0.0300 Premier Health Group Inc. PHGI 786 0.8000 0.7700 0.8000 +0.0200 1.1500 0.0500 Canntab Therapeutics Limited PILL 1060 1.6800 1.4500 1.6200 -0.0300 2.1400 0.5000 Pivit Exploration Inc. PIVT 290 0.1750 0.1500 0.1500 -0.0250 0.1900 0.0750 ParcelPal Technology Inc. PKG 4453 0.3900 0.3750 0.3900 0.0000 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 14349 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 6563 0.0100 0.0100 0.0100 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 3382 2.7100 2.5600 2.6300 -0.0400 3.0600 0.6600 PreveCeutical Medical Inc. PREV 18996 0.1250 0.1100 0.1200 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 900 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0250 Platinex Inc. PTX 3530 0.0950 0.0750 0.0850 +0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 5825 1.2900 1.1500 1.1800 -0.1700 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 1338 0.5000 0.4700 0.4800 -0.0400 3.0000 0.2650 Captiva Verde Land Corp. PWR 335 0.0800 0.0750 0.0800 0.0000 0.1000 0.0650 Quantum Cobalt Corp QBOT 35 0.1050 0.1000 0.1050 +0.0050 1.9000 0.1000 Quinsam Capital Corporation QCA 10157 0.3550 0.3050 0.3400 +0.0200 1.1900 0.2350 Quadron Cannatech Corporation QCC 1628 0.2400 0.2200 0.2400 +0.0150 0.9700 0.2000 Quizam Media Corporation QQ 2878 0.1400 0.1050 0.1050 -0.0350 0.1600 0.0450 Relay Medical Corp. RELA 150 0.2600 0.2300 0.2300 -0.0100 0.8000 0.1900 Reservoir Capital Corp. REO 50 0.0400 0.0400 0.0400 +0.0100 0.0650 0.0300 Renforth Resources Inc. RFR 80 0.0250 0.0250 0.0250 0.0000 0.0600 0.0250 Rise Gold Corp. RISE 3283 0.0950 0.0850 0.0900 0.0000 0.2100 0.0450 Rockshield Capital Corp. RKS 1303 0.1400 0.1300 0.1400 +0.0050 0.8400 0.1300 RISE Life Science Corp. RLSC 445 0.1500 0.1500 0.1500 -0.0050 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 32323 0.2600 0.2000 0.2100 +0.0100 0.8200 0.1150 Rubicon Organics Inc. ROMJ 616 3.0300 2.8700 2.9500 -0.1200 5.2500 2.8200 Ravenquest BioMed Inc. RQB 2651 1.0000 0.9000 0.9300 -0.0400 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 310 0.2300 0.1400 0.2050 +0.0150 0.2550 0.0300 Rift Valley Resources Corp. RVR 100 0.0800 0.0800 0.0800 -0.0100 0.1450 0.0500 River Wild Exploration Inc. RWI 235 0.3500 0.3200 0.3500 +0.0500 0.5000 0.0200 Scythian Biosciences Corp. SCYB 2701 4.3500 3.8500 4.2800 +0.1600 5.0000 2.1600 Security Devices International Inc. SDZ 10 0.1900 0.1900 0.1900 0.0000 0.1900 0.1900 Shoal Point Energy Ltd. SHP 220 0.0400 0.0400 0.0400 +0.0100 0.3750 0.0200 Sharc International Systems Inc. SHRC 405 0.3850 0.3750 0.3750 -0.0150 0.6900 0.3050 Hydro66 Holdings Corp. SIX 35 0.6200 0.6000 0.6000 -0.0500 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 2496 0.0750 0.0700 0.0750 0.0000 0.1500 0.0400 Sunniva Inc. SNN 3653 5.3200 4.8000 5.2700 +0.3000 17.9300 4.7200 Sona Nanotech Inc. SONA 300 0.2800 0.2450 0.2450 -0.0250 0.3000 0.1700 Spearmint Resources Inc. SPMT 12594 0.0500 0.0400 0.0425 -0.0075 0.0500 0.0250 Sproutly Canada Inc. SPR 1445 0.7600 0.7200 0.7400 -0.0200 1.1800 0.6000 Squire Mining Ltd. SQR 1749 0.5400 0.4900 0.5000 -0.0300 0.8200 0.0700 Stem Holdings Inc. STEM 28 2.9600 2.8900 2.9600 +0.0500 4.4800 2.2000 Starrex International Ltd. STX 5 1.5000 1.5000 1.5000 -0.2500 2.0000 0.4550 Wildflower Brands Inc. SUN 462 1.0500 0.9700 1.0000 0.0000 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 1159 0.0450 0.0400 0.0450 0.0000 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 1340 0.0950 0.0900 0.0900 -0.0050 0.2400 0.0700 Target Capital Inc. TCI 90 0.0850 0.0750 0.0850 +0.0050 0.1400 0.0550 Terra Nova Resources Inc. TENO 125 0.0900 0.0850 0.0850 -0.0150 0.1850 0.0800 TerrAscend Corp. TER 4748 11.7400 9.7100 10.9700 -0.9200 13.5000 0.8000 Taiga Gold Corp TGC 230 0.1100 0.0900 0.0900 -0.0150 0.2100 0.0800 1933 Industries Inc. TGIF 15383 0.5100 0.4850 0.5100 +0.0100 1.4800 0.1800 1933 Industries Inc. Wts. TGIF.WT 3580 0.2400 0.2050 0.2200 0.0000 0.2700 0.1400 THC Biomed Intl Ltd THC 4482 0.8100 0.7300 0.7800 -0.0100 3.3600 0.6400 Tier One Capital Limited Partnership TLP.UN 3 5.0300 5.0300 5.0300 0.0000 6.0000 5.0300 The Tinley Beverage Company Inc. TNY 3808 0.7900 0.7000 0.7300 -0.0700 1.9900 0.2650 Tower One Wireless Corp. TO 400 0.1300 0.1200 0.1200 -0.0100 0.3750 0.1000 Tree of Knowledge International Corp. TOKI 267 0.6300 0.5500 0.6300 +0.0300 1.5300 0.3050 Enertopia Corp. TOP 25 0.0350 0.0350 0.0350 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 60 0.0900 0.0900 0.0900 +0.0100 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 2763 17.8000 16.7000 16.9000 -1.0500 23.8500 9.5100 Tantalex Resources Corporation TTX 560 0.0750 0.0750 0.0750 -0.0050 0.2500 0.0600 Black Tusk Resources Inc. TUSK 20 0.2250 0.2250 0.2250 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 12208 0.0500 0.0450 0.0500 -0.0050 0.2550 0.0400 United Battery Metals Corp. UBM 6205 1.2400 1.1700 1.2200 +0.0700 1.2400 0.4000 Ubique Minerals Limited UBQ 15 0.2000 0.2000 0.2000 -0.0500 0.2500 0.1100 UpSnap Inc. UP 61 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 105 0.2700 0.2350 0.2700 0.0000 1.3900 0.0600 American Pacific Mining Corp. USGD 1912 0.1300 0.1200 0.1250 0.0000 0.4100 0.0650 VirtualArmour International Inc. VAI 75 0.2550 0.2550 0.2550 -0.0100 0.4100 0.1800 Top Strike Resources Corp. VENI 922 0.1700 0.1500 0.1700 +0.0200 0.5500 0.1050 Vogogo Inc. VGO 352 0.1200 0.1150 0.1200 +0.0050 0.9400 0.0900 Valens Groworks Corp. VGW 2174 1.9500 1.8500 1.9500 -0.0900 3.5500 0.9000 Valens Groworks Corp. VGW.WT 544 0.4100 0.3100 0.4000 +0.0800 0.4500 0.1500 Phivida Holdings Inc. VIDA 1506 0.8500 0.8000 0.8500 +0.0100 2.2000 0.5800 Vodis Pharmaceuticals Inc. VP 4646 0.2100 0.1800 0.1900 -0.0300 0.9100 0.1000 Veritas Pharma Inc. VRT 2520 0.1700 0.1600 0.1600 -0.0100 1.0900 0.1600 Versus Systems Inc. VS 682 0.2250 0.2150 0.2150 -0.0200 0.4850 0.2100 Victory Square Technologies Inc. VST 155 0.9000 0.8800 0.8800 +0.0100 4.1700 0.6000 Maricann Group Inc WAYL 12731 1.8400 1.7300 1.8400 -0.0100 4.4800 1.1800 Winston Gold Corp. WGC 460 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD 9470 0.7600 0.6600 0.7600 -0.0100 0.9100 0.0950 Winston Resources Inc. WRW 201 0.0700 0.0700 0.0700 0.0000 0.2400 0.0700 Western Uranium & Vanadium Corp. WUC 872 2.6200 2.4000 2.4400 -0.1600 3.3200 0.5400 eXeBlock Technology Corporation XBLK 976 0.0900 0.0800 0.0800 -0.0150 1.7900 0.0600 MGX Minerals Inc. XMG 1306 0.5100 0.4900 0.5100 +0.0100 1.9600 0.4900 MGX Minerals Inc. A Wts. XMG.WT.A 10 0.0500 0.0500 0.0500 -0.0100 0.8000 0.0500 Exro Technologies Inc. XRO 1149 0.3400 0.3200 0.3300 -0.0100 0.6800 0.1950 Weekend Unlimited Inc. YOLO 18747 0.3100 0.2700 0.2900 -0.0100 0.3250 0.2200 ZTEST Electronics Inc. ZTE 2 0.2400 0.0000 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.540 0.570 0.8300 0.3050 AJN Resources Inc. AJN 0.075 0.150 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.125 0.125 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.050 0.055 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.385 0.460 0.7600 0.2000 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.410 0.450 0.6500 0.2500 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.015 0.025 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.075 0.135 0.1500 0.0650 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0750 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.830 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.830 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.050 0.070 0.2300 0.0400 Bexar Ventures Inc. BXV 0.110 0.400 0.2000 0.0200 Block X Capital Corp. BXXX 0.050 0.055 0.7500 0.0150 Cautivo Mining Inc. CAI 0.170 0.370 0.6300 0.1500 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Cartier Iron Corporation CFE 0.090 0.100 0.2500 0.0650 CIM International Group Inc. CIM 0.240 0.295 0.3500 0.0800 Cascadia Blockchain Group Corp. CK 0.100 0.470 0.4700 0.4700 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.030 0.035 0.0900 0.0250 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.020 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.040 0.040 0.4650 0.0450 Canamex Gold Corp. CSQ 0.085 0.090 0.1700 0.0600 CMX Gold & Silver Corp. CXC 0.055 0.070 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.130 0.1500 0.1500 Debut Diamonds Inc. DDI 0.005 0.0250 0.0050 Deer Horn Capital Inc. DHC 0.250 0.300 0.5800 0.1000 The Delma Group Inc. DLMA 1.050 2.400 7.2500 2.0000 Dundee Sustainable Technologies Inc. DST 0.035 0.040 0.1900 0.0300 EA Education Group Inc. EA 0.020 0.030 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.015 0.0550 0.0050 Evolving Gold Corp. EVG 0.075 0.080 0.3850 0.0650 EVI Global Group Developments Corp. EVI 0.590 0.630 0.7000 0.0500 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.600 0.950 0.5600 0.3000 Four Nines Gold Inc. FNAU 0.035 0.050 0.1600 0.0200 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 GreenBank Capital Inc. GBC 0.450 0.500 2.0000 0.5000 Gencan Capital Inc. GCA 0.010 0.200 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.4200 Gravitas Financial Inc. GFI 0.045 0.070 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.0650 Gunpowder Capital Corp. GPC 0.040 0.050 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.900 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.010 0.010 0.1150 0.0200 Grenville Gold Corp. GVG Hi Ho Silver Resources Inc. HHS 0.040 0.050 0.1350 0.0250 IGEN Networks Corp. IGN 0.075 0.080 0.2500 0.0400 Innovative Properties Inc. INR 0.050 0.070 0.8200 0.0350 ICTV Brands Inc. ITV 0.010 0.080 0.2200 0.1800 Izotropic Corporation IZO 0.405 0.500 0.5000 0.2600 James Bay Resources Limited JBR 0.255 0.280 0.2850 0.0600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.210 0.500 0.3500 0.1800 Dizun International Enterprises Inc. KDZ 0.015 0.020 0.0900 0.0050 KWG Resources Inc. MVS KWG.A 3.940 4.410 6.9500 4.0000 La Imperial Resources Inc. LAI 0.065 0.070 0.0800 0.0600 Declan Cobalt Inc. LAN 0.285 0.300 0.4200 0.1700 Lead Ventures Inc. LEAD 0.210 1.0000 0.1400 Legion Metals Corp. LEGN 0.120 0.2100 0.0500 Callitas Health Inc. LILY 0.160 0.160 0.4300 0.1400 Lanebury Growth Capital Ltd. LLL 0.250 0.400 0.8700 0.0600 Lexington Biosciences Inc. LNB 0.095 0.100 0.6200 0.0850 LottoGopher Holdings Inc. LOTO 0.050 0.050 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 McLaren Resources Inc. MCL 0.025 0.030 0.1900 0.0250 Mag One Products Inc. MDD 0.045 0.045 0.5100 0.1200 Marapharm Ventures Inc. Wts. MDM.WT 0.045 0.070 0.0750 0.0100 ME Resource Corp. MEC 0.400 0.0750 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.075 0.080 0.1700 0.0600 Minera IRL Limited MIRL 0.055 0.070 0.1400 0.0500 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Metalo Manufacturing Inc. MMI 0.255 0.500 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.170 0.175 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 0.165 0.180 0.5900 0.1000 M.P.V. Explorations Inc. MPV 0.100 0.140 0.3000 0.1100 Meryllion Resources Corporation MYR 0.025 0.030 0.2100 0.0150 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 MegumaGold Corp NSAU 0.135 0.190 0.3000 0.1300 New Tech Lithium Corp. NTM 0.035 0.040 0.1700 0.0300 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.100 0.240 0.3700 0.0700 Nexco Resources Inc. NXU 0.100 0.195 0.5000 0.1450 Carlyle Entertainment Ltd OLG Portage Biotech Inc. PBT.U 0.095 0.100 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.300 0.490 0.7500 0.2000 PUDO Inc. PDO 0.750 1.200 3.0500 0.7800 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Peloton Minerals Corporation PMC 0.090 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.800 2.000 2.0500 0.7500 Park Lawn Company Limited PRL 8.850 9.770 9.4000 8.0000 Pasinex Resources Limited PSE 0.095 0.100 0.3150 0.0750 Pushfor Investments Inc. PUSH 1.240 1.2500 0.0500 Qwick Media Inc. QMI 0.015 0.105 0.2500 0.0100 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Resinco Capital Partners Inc. RIN 0.230 0.245 0.3200 0.1350 RIWI Corp. RIW 0.900 1.400 2.5100 1.0000 West Red Lake Gold Mines Inc. RLG 0.060 0.065 0.1600 0.0500 RMMI Corp. RMMI 2.200 2.230 2.9500 2.2500 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Rockex Mining Corporation RXM 0.035 0.070 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 Subscribe Technologies Inc. SAAS 0.065 0.075 0.2500 0.0400 SBD Capital Corp. SBD 0.260 0.340 0.4900 0.0500 Seahawk Ventures Inc. SHV 0.300 0.330 0.6200 0.2500 Sitka Gold Corp. SIG 0.070 0.110 0.3000 0.0550 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Spey Resources Corp. SPEY 0.090 0.110 0.1550 0.0900 SponsorsOne Inc. SPO 0.170 0.200 0.3450 0.0200 Squatex Energy and Ressources Inc. SQX 0.050 0.160 0.3500 0.0800 Shamrock Enterprises Inc. SRS 0.035 0.045 0.0800 0.0300 Midnight Star Ventures Corp. STV 0.250 0.350 0.3500 0.1100 Navis Resources Corp. SUV 0.360 0.480 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.200 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.050 0.0600 0.0050 Taku Gold Corp. TAK 0.065 0.070 0.1600 0.0350 1933 Industries Inc.10% 14SEP21 TGIF.DB 106.000 120.000 125.0000 101.0000 Tartisan Nickel Corp. TN 0.040 0.045 0.1950 0.0400 Trackloop Analytics Corp. TOOL 0.115 0.125 0.6000 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.050 0.295 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 90.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.260 0.280 0.5200 0.1500 Vinergy Resources Ltd. VIN 0.030 0.030 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.445 0.1700 0.0600 Westridge Resources Inc. WST 0.570 0.570 0.8000 0.2850 MGX Minerals Inc. B Wts. XMG.WT.B 0.100 0.240 0.4500 0.0900 XORTX Therapeutics Inc. XRX 0.190 0.225 0.5000 0.1900 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.150 0.1500 0.1000 Kootenay Zinc Corp. ZNK 0.080 0.100 0.9000 0.0650 Zara Resources Inc. ZRI 0.030 0.070 0.2400 0.0700 BIOSENTA Inc. ZRO 0.125 0.165 0.7500 0.0100 Zenith Exploration Inc. ZX 0.030 Trades: 51,367 Total Volume: 111,675,046 Total Value: $126,408,752 Advanced: 78 Declined: 119 Unchanged: 231 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.