CNSX Trading Daily Market Summary October 18 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 3474 0.1950 0.1850 0.1850 -0.0100 1.3900 0.0900 Affinor Growers Inc. AFI 4158 0.0800 0.0700 0.0750 -0.0050 0.2850 0.0600 Alternate Health Corp. AHG 128 0.7000 0.6500 0.6500 -0.0500 2.7500 0.4600 Appia Energy Corp. API 105 0.2400 0.2350 0.2350 -0.0050 0.3200 0.1100 Global Cannabis Applications Corp. APP 1494 0.1950 0.1850 0.1900 +0.0050 0.9900 0.1000 AREV Brands International Ltd. AREV 1258 0.4000 0.3700 0.3800 -0.0100 0.6500 0.2400 Argo Gold Inc. ARQ 25 0.1800 0.1700 0.1800 0.0000 0.2100 0.0700 Ascent Industries Corp. ASNT 5282 0.6700 0.6000 0.6500 +0.0100 0.9800 0.3700 Aquarius Surgical Technologies Inc. ASTI 5 0.4500 0.4500 0.4500 0.0000 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 13421 0.1550 0.1350 0.1400 -0.0100 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 140 0.2450 0.2300 0.2300 +0.0100 0.4500 0.1400 Australis Capital Inc. AUSA 6219 2.1700 2.0200 2.0600 -0.0900 16.0000 1.9700 Australis Capital Corp. Wts. AUSA.WT 1306 1.9100 1.7800 1.8000 -0.0700 11.4900 1.7800 Avarone Metals Inc. AVM 490 0.0450 0.0400 0.0400 -0.0050 0.1350 0.0200 Aylen Capital Inc. AYL 20 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Body and Mind Inc. BAMM 1517 0.7300 0.6600 0.7300 +0.0400 2.0900 0.3300 Benchmark Botanics Inc. BBT 73 0.5300 0.5000 0.5000 -0.0200 2.1400 0.3500 Blockchain Foundry Inc BCFN 1189 0.0700 0.0650 0.0700 +0.0050 0.5000 0.0650 Blockchain Holdings Ltd. BCX 145 1.0000 0.7000 1.0000 +0.6000 1.0000 0.1200 Beleave Inc. BE 3378 1.3500 1.2900 1.2900 -0.0400 3.4900 1.1000 Peekaboo Beans Inc BEAN 40 0.2100 0.2100 0.2100 -0.0050 0.2600 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 1305 0.1250 0.1150 0.1200 -0.0050 2.7700 0.1150 Biome Grow Inc. BIO 1841 1.8000 1.5300 1.6000 -0.0600 2.1000 1.2500 Belgravia Capital International Inc. BLGV 5360 0.0300 0.0250 0.0250 -0.0050 0.3600 0.0250 BlissCo Cannabis Corp. BLIS 2468 0.4300 0.3900 0.4200 +0.0350 0.7600 0.3000 BLOK Technologies Inc. BLK 2688 0.0500 0.0450 0.0500 +0.0050 1.0700 0.0350 Cannabix Technologies Inc. BLO 3226 2.2900 2.1300 2.2900 +0.1300 3.6800 0.5800 Global Blockchain Technologies Corp. BLOC 619 0.1200 0.1100 0.1100 -0.0100 0.9300 0.1000 Global Blockchain Technologies Corp.WT BLOC.WT 294 0.0150 0.0050 0.0050 -0.0100 0.1200 0.0050 Blox Labs Inc. BLOX 1801 0.0550 0.0500 0.0550 0.0000 0.7500 0.0200 BLVD Centers Corporation BLVD 790 0.0600 0.0550 0.0550 0.0000 0.0850 0.0500 Bunker Hill Mining Corp. BNKR 1523 0.0800 0.0600 0.0600 0.0000 3.1500 0.0600 Bougainville Ventures Inc. BOG 1110 0.2150 0.1800 0.2150 +0.0350 0.4500 0.1600 Pacific Rim Cobalt Corp. BOLT 277 0.1200 0.1200 0.1200 0.0000 1.5900 0.1150 Breathtec BioMedical Inc. BTH 290 0.2150 0.2000 0.2100 -0.0150 1.0400 0.1300 Aura Health Inc. BUZZ 1530 0.2400 0.2150 0.2200 -0.0250 0.6500 0.1500 Block X Capital Corp. BXXX 728 0.0600 0.0550 0.0600 +0.0050 0.7500 0.0150 Brisio Innovations Inc. BZI 545 0.3700 0.3550 0.3600 -0.0050 0.4500 0.1550 FinCanna Capital Corp. CALI 7190 0.3100 0.2300 0.3100 +0.0500 2.2900 0.2300 CannAmerica Brands Corp. CANA 804 1.1100 0.9600 0.9900 -0.0400 1.3000 0.9300 Heritage Cannabis Holdings Corp. CANN 35815 0.3100 0.2700 0.2850 +0.0050 0.8400 0.1900 Chimata Gold Corp. CAT 520 0.1000 0.0950 0.1000 +0.0100 0.1500 0.0600 Copperbank Resources Corp. CBK 4312 0.0700 0.0700 0.0700 +0.0050 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 100 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 165 0.0300 0.0300 0.0300 -0.0100 0.1200 0.0100 Cerro de Pasco Resources Inc. CDPR 20 0.3200 0.3200 0.3200 +0.3200 0.3200 0.3200 CordovaCann Corp. CDVA 115 1.4500 1.2900 1.4000 +0.1000 2.0000 1.0000 Cerro Grande Mining Corporation CEG 50 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 1175 0.4350 0.4000 0.4100 +0.0200 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 1144 2.0100 1.9200 1.9500 +0.0100 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 360 0.3300 0.3050 0.3200 -0.0050 0.6900 0.2100 Chemistree Technology Inc. CHM 160 0.5900 0.5500 0.5500 -0.0400 1.0000 0.3700 Choom Holdings Inc. CHOO 6019 1.0600 0.9800 1.0100 -0.0500 1.4700 0.2300 Canada House Wellness Group Inc. CHV 13631 0.2350 0.2200 0.2300 +0.0150 0.9000 0.1750 Cielo Waste Solutions Corp. CMC 163 0.2100 0.2050 0.2100 +0.0100 0.3000 0.1100 Canadian Metals Inc. CME 80 0.0800 0.0800 0.0800 0.0000 0.2000 0.0550 Cannex Capital Holdings Inc. CNNX 4368 0.7800 0.6500 0.7800 +0.1400 1.9300 0.5200 International Cobalt Corp CO 649 0.0800 0.0700 0.0800 +0.0050 0.4500 0.0650 360 Blockchain Inc. CODE 12617 0.0500 0.0400 0.0450 0.0000 0.3900 0.0400 Captor Capital Corp CPTR 961 2.5000 2.3000 2.3500 -0.2000 17.8000 0.4000 Carl Data Solutions Inc. CRL 2261 0.1500 0.1100 0.1300 +0.0150 0.6100 0.0800 Crop Infrastructure Corp. CROP 12755 0.4350 0.3900 0.3950 -0.0300 1.2000 0.1300 CannaRoyalty Corp. CRZ 2321 8.2900 7.9400 8.0000 +0.1600 8.8900 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 176 2.8000 2.5000 2.6500 +0.2500 3.2400 0.5800 Chemesis International Inc. CSI 1197 1.7800 1.6500 1.7800 +0.0800 2.0400 0.4800 Canamex Gold Corp. CSQ 60 0.0850 0.0850 0.0850 0.0000 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 28528 0.1950 0.1750 0.1800 -0.0050 0.7600 0.1400 Charlotte's Web Holdings, Inc. CWEB 4370 18.2500 17.3800 17.6300 -0.4200 18.5000 9.0500 C21 Investments Inc. CXXI 5943 1.3400 1.1500 1.2400 +0.0400 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 2244 0.1600 0.1300 0.1450 0.0000 0.8700 0.0850 Copper Reef Mining Corp. CZC 450 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 1200 0.0400 0.0300 0.0400 +0.0050 0.3500 0.0250 Debut Diamonds Inc. DDI 0 0.0050 0.0000 0.0250 0.0050 The Delma Group Inc. DLMA 1 2.4000 2.4000 2.4000 -0.1000 7.2500 2.0000 DNI Metals Inc. DNI 435 0.0750 0.0650 0.0750 +0.0050 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 247 0.0400 0.0400 0.0400 +0.0050 0.1900 0.0300 Earth Alive Clean Technologies Inc. EAC 1248 0.3000 0.2800 0.3000 0.0000 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1666 0.6300 0.5800 0.6000 -0.0400 1.3300 0.4100 Nutritional High International Inc. EAT 10941 0.3100 0.2900 0.3000 -0.0050 1.1900 0.1150 Eviana Health Corporation EHC 401 1.2400 1.1100 1.1600 +0.0100 1.9000 0.6500 Leviathan Cannabis Group Inc. EPIC 3913 0.9700 0.7300 0.8300 -0.0400 2.3200 0.2000 Empower Clinics Inc EPW 937 0.2650 0.2500 0.2600 -0.0100 0.5100 0.1400 ePlay Digital Inc. EPY 8450 0.1300 0.1200 0.1250 -0.0050 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 206 1.1500 1.1200 1.1500 +0.0400 2.3400 0.6000 EVITRADE Health Systems Corp. EVA 152 0.3500 0.3300 0.3500 +0.0150 1.1700 0.2000 Far Resources Ltd. FAT 3543 0.0900 0.0850 0.0850 -0.0050 1.1000 0.0800 Fandom Sports Media Corp. FDM 5719 0.1100 0.1000 0.1050 0.0000 0.3550 0.0700 Future Farm Technologies Inc. FFT 3262 0.4700 0.4200 0.4600 +0.0150 2.0800 0.2100 Fineqia International Inc. FNQ 430 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0050 FogChain Corp FOG 455 0.2350 0.2100 0.2350 +0.0250 0.5700 0.2000 Flower One Holdings Inc. FONE 3790 1.4400 1.3200 1.3500 -0.0200 2.0000 1.0700 Global Blockchain Mining Corp. FORK 430 0.0250 0.0200 0.0200 0.0000 0.1300 0.0200 Gabriella's Kitchen Inc. GABY 4631 0.4900 0.4100 0.4850 +0.0850 0.7500 0.2750 GreenBank Capital Inc. GBC 25 0.5000 0.4500 0.4500 -0.0500 2.0000 0.4500 Generation Mining Limited GENM 157 0.1600 0.1550 0.1550 -0.0450 0.2000 0.0800 Glance Technologies Inc. GET 2761 0.2500 0.2050 0.2200 -0.0100 3.8400 0.1750 Glance Technologies Inc. Wts. GET.WT 35 0.2000 0.2000 0.2000 +0.0500 3.5300 0.1100 Global Hemp Group Inc. GHG 2744 0.1600 0.1550 0.1550 -0.0050 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 12874 0.2550 0.2400 0.2400 0.0000 0.6500 0.1550 Go Cobalt Mining Corp. GOCO 2195 0.3250 0.3000 0.3150 +0.0150 0.3750 0.0700 Goldrea Resources Corp. GOR 165 0.0650 0.0650 0.0650 +0.0050 0.3800 0.0400 Gunpowder Capital Corp. GPC 520 0.0500 0.0500 0.0500 +0.0100 0.1000 0.0400 Graphite Energy Corp. GRE 68 0.0750 0.0750 0.0750 -0.0050 1.7600 0.0650 Green 2 Blue Energy Corp. GTBE 2901 0.1100 0.1100 0.1100 -0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 1571 24.7700 22.8100 23.7100 +0.7800 32.5000 8.2100 High Hampton Holdings Corp. HC 2303 0.4650 0.4500 0.4500 0.0000 1.4800 0.3350 Heritage Global Inc. HGP 100 0.8000 0.8000 0.8000 0.0000 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 460 0.0400 0.0400 0.0400 -0.0100 0.1350 0.0250 HealthSpace Data Systems Ltd. HS 1410 0.0400 0.0350 0.0350 0.0000 0.2700 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 110798 0.6600 0.5900 0.5900 -0.0500 0.9400 0.0750 HyperBlock Inc. HYPR 718 0.1650 0.1500 0.1650 +0.0150 0.4350 0.1200 iAnthus Capital Holdings Inc. IAN 23219 8.6900 7.8100 8.1900 +0.5500 9.4900 1.7000 International Battery Metals Ltd. IBAT 146 0.2000 0.1900 0.2000 +0.0150 0.8900 0.1600 Integrated Cannabis Company Inc. ICAN 5270 1.5800 1.4500 1.4600 -0.1300 2.0200 0.3400 ThreeD Capital Inc. IDK 1660 0.0850 0.0750 0.0800 0.0000 0.8500 0.0700 IntellaEquity Inc. IEQ 1594 0.0550 0.0400 0.0500 -0.0100 0.2300 0.0400 IGEN Networks Corp. IGN 100 0.0750 0.0750 0.0750 0.0000 0.2500 0.0400 Imagin Medical Inc. IME 5225 0.1350 0.1200 0.1200 -0.0200 0.4400 0.0900 Imagination Park Entertainment Inc. IP 137 0.1500 0.1400 0.1500 +0.0200 1.0800 0.1200 Irving Resources Inc. IRV 220 1.3400 1.2500 1.2500 -0.0500 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 1871 0.3150 0.3000 0.3000 -0.0200 0.9100 0.2100 Inspiration Mining Corporation ISM 172 0.0300 0.0300 0.0300 0.0000 0.2650 0.0150 Isodiol International Inc. ISOL 966 3.3000 3.1000 3.3000 +0.0400 21.4000 2.4000 Idaho Champion Gold Mines Canada Inc. ITKO 91 0.2800 0.2700 0.2700 -0.0100 0.4000 0.2150 ICTV Brands Inc. ITV 28 0.1800 0.1800 0.1800 0.0000 0.2200 0.1800 Izotropic Corporation IZO 50 0.4050 0.4050 0.4050 -0.0050 0.5000 0.2600 Lotus Ventures Inc. J 7253 0.2600 0.2350 0.2400 -0.0100 1.0000 0.2100 James Bay Resources Limited JBR 20 0.2550 0.2550 0.2550 0.0000 0.2850 0.0600 37 Capital Inc. JJJ 200 0.2100 0.2050 0.2050 -0.0050 0.3500 0.1800 StartMonday Technology Corp. JOB 1000 0.0650 0.0650 0.0650 +0.0150 0.5000 0.0500 International Cannabrands Inc. JUJU 9596 0.2450 0.2200 0.2200 -0.0250 0.7700 0.0500 Koios Beverage Corp. KBEV 3429 0.4450 0.4100 0.4100 -0.0300 1.0500 0.1700 Kontrol Energy Corp. KNR 150 0.7100 0.6400 0.7000 +0.0200 1.5800 0.4600 KWG Resources Inc. KWG 6757 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 1 3.9400 3.9400 3.9400 -0.0600 6.9500 3.9400 Declan Cobalt Inc. LAN 6 0.2850 0.2850 0.2850 -0.0100 0.4200 0.1700 Lifestyle Delivery Systems Inc LDS 1862 0.4800 0.4600 0.4700 +0.0100 1.5400 0.4000 Liberty Health Sciences Inc. LHS 40593 1.5900 1.4600 1.5100 +0.0500 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 1747 0.2100 0.2000 0.2000 -0.0050 1.0000 0.1050 LeanLife Health Inc. LLP 1049 0.0800 0.0650 0.0800 0.0000 0.4500 0.0400 Lexington Biosciences Inc. LNB 463 0.1000 0.0950 0.1000 0.0000 0.6200 0.0850 Redfund Capital Corp. LOAN 145 0.5400 0.4800 0.4800 -0.0700 0.7000 0.1550 Lexaria Bioscience Corp. LXX 2304 2.3800 2.1000 2.2800 +0.0900 3.2300 0.4450 MEADOW BAY GOLD CORPORATION J MAY 67 0.0450 0.0400 0.0450 +0.0050 0.2600 0.0300 McLaren Resources Inc. MCL 1750 0.0300 0.0250 0.0250 0.0000 0.1900 0.0250 Marapharm Ventures Inc MDM 14135 0.4150 0.3800 0.3850 +0.0150 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 60 0.0700 0.0500 0.0700 -0.0050 0.0750 0.0100 True Leaf Medicine International Ltd. MJ 2212 0.5700 0.5500 0.5600 -0.0100 1.9000 0.4450 Global Health Clinics Ltd. MJRX 846 0.2350 0.2150 0.2150 -0.0150 0.5600 0.2000 Makena Resources Inc. MKNA 3 0.0600 0.0000 0.2350 0.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 50722 9.8800 8.7800 9.0200 +0.0700 9.8800 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 3927 3.5200 2.7000 2.8300 -0.0700 3.5200 1.0500 Matica Enterprises Inc. MMJ 41250 0.2300 0.1950 0.2000 -0.0250 0.8100 0.0850 MPX Bioceutical Corporation MPX 165645 1.2700 1.1400 1.1900 +0.2100 1.2700 0.3700 Micromem Technologies Inc. MRM 1260 0.0600 0.0550 0.0550 -0.0050 0.3950 0.0500 Cannvas MedTech Inc. MTEC 664 0.5100 0.4650 0.4650 -0.0350 1.0000 0.2550 Maxtech Ventures Inc. MVT 230 0.2300 0.2000 0.2000 -0.0300 0.6000 0.0950 Micron Waste Technologies Inc MWM 3438 0.5700 0.5300 0.5500 -0.0100 0.9200 0.2500 Montego Resources Inc. MY 50 0.1900 0.1350 0.1900 +0.0650 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 3182 1.1000 1.0500 1.0700 +0.0200 5.0000 0.5200 Meryllion Resources Corporation MYR 200 0.0250 0.0250 0.0250 -0.0050 0.2100 0.0150 North Bud Farms Inc. NBUD 4242 0.3950 0.3500 0.3900 +0.0300 0.8000 0.3100 NetCents Technology Inc. NC 2391 1.1700 0.9500 1.1700 -0.0100 6.7500 0.4700 Netcoins Holdings Inc. NETC 5574 0.1550 0.1450 0.1550 +0.0050 0.6500 0.0700 New Age Farm Inc. NF 64141 0.1250 0.1100 0.1200 -0.0025 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 5442 0.7800 0.7300 0.7300 -0.0500 0.8500 0.6400 NHS Industries Ltd. NHS 380 0.0850 0.0850 0.0850 0.0000 0.1700 0.0300 Victory Nickel Inc. NI 166 0.0300 0.0300 0.0300 0.0000 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 920 0.1150 0.1000 0.1150 -0.0150 0.8400 0.1000 MegumaGold Corp NSAU 335 0.1450 0.1450 0.1450 +0.0100 0.3000 0.1300 NanoSphere Health Sciences Inc. NSHS 656 0.4000 0.3900 0.4000 +0.0050 1.1600 0.3000 Northern Sphere Mining Corp. NSM 965 0.0500 0.0500 0.0500 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 2312 0.0450 0.0400 0.0450 +0.0100 0.1700 0.0300 Nuran Wireless Inc. NUR 13812 0.0750 0.0650 0.0700 +0.0050 0.2350 0.0400 Permex Petroleum Corporation OIL 342 0.2800 0.2750 0.2800 0.0000 0.6000 0.2300 Organic Potash Corporation OPC 273 0.0450 0.0300 0.0450 +0.0100 0.0800 0.0100 ESI Energy Services Inc. OPI 265 0.2050 0.2000 0.2000 -0.0200 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 113 0.8000 0.7500 0.8000 -0.0700 1.0000 0.7500 Ortho Regenerative Technologies Inc. ORTH 80 0.3900 0.3700 0.3700 -0.0100 1.0000 0.3400 One World Lithium Inc. OWLI 61 0.1350 0.1300 0.1350 0.0000 0.2050 0.1000 Provenance Gold Corp. PAU 125 0.1700 0.1700 0.1700 -0.0300 0.3850 0.1300 PUDO Inc. PDO 8 0.8600 0.7500 0.8600 -0.2400 3.0500 0.7500 Premier Health Group Inc. PHGI 621 0.8500 0.7700 0.7700 -0.0300 1.1500 0.0500 Canntab Therapeutics Limited PILL 1465 1.7500 1.6100 1.7100 +0.0900 2.1400 0.5000 Pivit Exploration Inc. PIVT 430 0.1500 0.1500 0.1500 0.0000 0.1900 0.0750 ParcelPal Technology Inc. PKG 33668 0.4700 0.3900 0.4300 +0.0400 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 3000 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 740 0.0125 0.0100 0.0100 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 3397 2.7600 2.6200 2.6300 0.0000 3.0600 0.6600 PreveCeutical Medical Inc. PREV 10569 0.1250 0.1150 0.1250 +0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 880 0.0650 0.0500 0.0500 0.0000 0.1500 0.0250 Pasinex Resources Limited PSE 263 0.1000 0.0950 0.1000 +0.0050 0.3150 0.0750 Platinex Inc. PTX 352 0.0850 0.0750 0.0850 0.0000 0.3000 0.0500 PUF Ventures Inc. PUF 10285 1.2900 1.1100 1.1700 -0.0100 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 591 0.5100 0.4800 0.5100 +0.0300 3.0000 0.2650 Captiva Verde Land Corp. PWR 827 0.0800 0.0750 0.0800 0.0000 0.1000 0.0650 Quantum Cobalt Corp QBOT 265 0.1050 0.1000 0.1000 -0.0050 1.9000 0.1000 Quinsam Capital Corporation QCA 9320 0.3700 0.3400 0.3600 +0.0200 1.1900 0.2350 Quadron Cannatech Corporation QCC 478 0.2450 0.2250 0.2350 -0.0050 0.9700 0.2000 Quizam Media Corporation QQ 280 0.1300 0.1100 0.1300 +0.0250 0.1600 0.0450 Relay Medical Corp. RELA 245 0.2500 0.2250 0.2500 +0.0200 0.8000 0.1900 Reservoir Capital Corp. REO 0 0.0400 0.0000 0.0650 0.0300 Renforth Resources Inc. RFR 2416 0.0250 0.0250 0.0250 0.0000 0.0600 0.0250 Range Energy Resources Inc. RGO 413 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 1440 0.2400 0.2200 0.2250 +0.0050 0.3200 0.1350 Rise Gold Corp. RISE 4085 0.0900 0.0700 0.0800 -0.0100 0.2100 0.0450 Rockshield Capital Corp. RKS 557 0.1400 0.1350 0.1400 0.0000 0.8400 0.1300 West Red Lake Gold Mines Inc. RLG 505 0.0650 0.0550 0.0550 -0.0050 0.1600 0.0500 RISE Life Science Corp. RLSC 63 0.1700 0.1600 0.1600 +0.0100 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 14284 0.2350 0.2050 0.2150 +0.0050 0.8200 0.1150 RMMI Corp. RMMI 379 2.3000 2.2000 2.2000 -0.0500 2.9500 2.2000 Rubicon Organics Inc. ROMJ 700 2.8700 2.6300 2.8000 -0.1500 5.2500 2.6300 Ravenquest BioMed Inc. RQB 2508 0.9700 0.9200 0.9400 +0.0100 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1861 0.2000 0.1550 0.1900 -0.0150 0.2550 0.0300 Rift Valley Resources Corp. RVR 980 0.0900 0.0800 0.0900 +0.0100 0.1450 0.0500 River Wild Exploration Inc. RWI 490 0.4500 0.4200 0.4500 +0.1000 0.5000 0.0200 Scythian Biosciences Corp. SCYB 4678 4.4400 4.1700 4.2900 -0.0100 5.0000 2.1600 Security Devices International Inc. SDZ 10 0.2000 0.1950 0.2000 +0.0100 0.2000 0.1900 Shoal Point Energy Ltd. SHP 385 0.0400 0.0300 0.0400 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 25 0.3800 0.3800 0.3800 +0.0050 0.6900 0.3050 Sitka Gold Corp. SIG 300 0.1100 0.1000 0.1000 +0.0450 0.3000 0.0550 Hydro66 Holdings Corp. SIX 3 0.6000 0.0000 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 12347 0.0750 0.0650 0.0700 -0.0050 0.1450 0.0400 Sunniva Inc. SNN 2027 5.3300 5.0000 5.1300 -0.1400 17.9300 4.7200 Sona Nanotech Inc. SONA 50 0.2450 0.2450 0.2450 0.0000 0.3000 0.1700 Spearmint Resources Inc. SPMT 11086 0.0450 0.0400 0.0400 -0.0025 0.0500 0.0250 Sproutly Canada Inc. SPR 1115 0.7500 0.7400 0.7500 +0.0100 1.1800 0.6000 Squire Mining Ltd. SQR 413 0.5400 0.5000 0.5100 +0.0100 0.8200 0.0700 Squatex Energy and Ressources Inc. SQX 75 0.1000 0.1000 0.1000 -0.0600 0.3500 0.0800 Stem Holdings Inc. STEM 75 2.9500 2.8000 2.8000 -0.1600 4.4800 2.2000 Midnight Star Ventures Corp. STV 152 0.2600 0.2500 0.2600 +0.0100 0.3500 0.1100 Wildflower Brands Inc. SUN 201 1.0400 0.9900 1.0200 +0.0200 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 1013 0.0450 0.0400 0.0400 -0.0050 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 30 0.0900 0.0900 0.0900 0.0000 0.2400 0.0700 Talmora Diamond Inc. TAI 10 0.0350 0.0350 0.0350 +0.0100 0.0600 0.0050 Terra Nova Resources Inc. TENO 132 0.0850 0.0800 0.0800 -0.0050 0.1850 0.0800 TerrAscend Corp. TER 1268 11.5000 10.5000 10.7000 -0.2700 13.5000 0.8000 Taiga Gold Corp TGC 285 0.1150 0.0900 0.1150 +0.0250 0.2100 0.0800 1933 Industries Inc. TGIF 8318 0.5100 0.4950 0.5000 -0.0100 1.4800 0.1800 1933 Industries Inc. Wts. TGIF.WT 2217 0.2350 0.2050 0.2250 +0.0050 0.2700 0.1400 THC Biomed Intl Ltd THC 3866 0.7900 0.7200 0.7300 -0.0500 3.3600 0.6400 The Tinley Beverage Company Inc. TNY 3596 0.8000 0.7300 0.8000 +0.0700 1.9900 0.2650 Tower One Wireless Corp. TO 477 0.1200 0.1100 0.1100 -0.0100 0.3750 0.1000 Tree of Knowledge International Corp. TOKI 488 0.6300 0.5400 0.5400 -0.0900 1.5300 0.3050 Trackloop Analytics Corp. TOOL 55 0.1200 0.1200 0.1200 -0.0050 0.6000 0.0600 Trulieve Cannabis Corp. TRUL 1526 17.7500 16.8600 17.3900 +0.4900 23.8500 9.5100 Tantalex Resources Corporation TTX 190 0.0750 0.0650 0.0650 -0.0100 0.2500 0.0600 Black Tusk Resources Inc. TUSK 725 0.2500 0.2250 0.2500 +0.0250 0.2850 0.1200 Global UAV Technologies Ltd. UAV 2009 0.0500 0.0450 0.0500 0.0000 0.2550 0.0400 United Battery Metals Corp. UBM 5033 1.2900 1.2100 1.2800 +0.0600 1.2900 0.4000 Ubique Minerals Limited UBQ 20 0.2000 0.2000 0.2000 0.0000 0.2500 0.1100 UpSnap Inc. UP 300 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 Upco International Inc UPCO 30 0.2700 0.2350 0.2700 0.0000 1.3900 0.0600 American Pacific Mining Corp. USGD 1277 0.1300 0.1200 0.1250 0.0000 0.4100 0.0650 VirtualArmour International Inc. VAI 418 0.2550 0.2500 0.2500 -0.0050 0.4100 0.1800 Top Strike Resources Corp. VENI 160 0.1700 0.1600 0.1600 -0.0100 0.5500 0.1050 Vogogo Inc. VGO 287 0.1200 0.1050 0.1100 -0.0100 0.9400 0.0900 Valens Groworks Corp. VGW 1275 1.9500 1.8500 1.8500 -0.1000 3.5500 0.9000 Valens Groworks Corp. VGW.WT 413 0.4000 0.3600 0.3800 -0.0200 0.4500 0.1500 Phivida Holdings Inc. VIDA 2293 0.8600 0.7900 0.8100 -0.0400 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 399 0.2600 0.2100 0.2300 -0.0650 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 2853 0.2150 0.1800 0.2150 +0.0250 0.9100 0.1000 Veritas Pharma Inc. VRT 2380 0.1600 0.1500 0.1550 -0.0050 1.0900 0.1500 Versus Systems Inc. VS 0 0.2150 0.0000 0.4850 0.2100 Victory Square Technologies Inc. VST 133 0.8800 0.8500 0.8500 -0.0300 4.1700 0.6000 Maricann Group Inc WAYL 14237 1.9200 1.7500 1.7500 -0.0900 4.4800 1.1800 Winston Gold Corp. WGC 100 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD 6749 0.8000 0.7200 0.7800 +0.0200 0.9100 0.0950 Western Uranium & Vanadium Corp. WUC 674 2.4400 2.0800 2.1400 -0.3000 3.3200 0.5400 eXeBlock Technology Corporation XBLK 193 0.0850 0.0800 0.0800 0.0000 1.7900 0.0600 MGX Minerals Inc. XMG 1961 0.5600 0.5100 0.5600 +0.0500 1.9600 0.4900 Exro Technologies Inc. XRO 13 0.3400 0.3400 0.3400 +0.0100 0.6800 0.1950 Weekend Unlimited Inc. YOLO 7838 0.2950 0.2750 0.2900 0.0000 0.3250 0.2200 Kootenay Zinc Corp. ZNK 131 0.1050 0.0800 0.1050 +0.0250 0.9000 0.0650 ZTEST Electronics Inc. ZTE 10 0.2750 0.2750 0.2750 +0.0350 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0800 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 0.540 0.570 0.8300 0.3050 Arctic Glacier Income Fund AG.UN 0.050 0.065 0.0600 0.0450 AJN Resources Inc. AJN 0.075 0.150 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.125 0.125 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.050 0.055 0.3450 0.0400 Advantagewon Oil Corp. AOC 0.035 0.040 0.1850 0.0250 Armada Mercantile Ltd. ARM 0.385 0.465 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.045 0.0900 0.0250 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 BacTech Environmental Corporation BAC 0.030 0.035 0.0700 0.0200 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.075 0.135 0.1500 0.0650 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0750 Berkley Renewables Inc. BKS 0.020 0.025 0.1100 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.830 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.830 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.055 0.075 0.2300 0.0400 Bexar Ventures Inc. BXV 0.110 0.400 0.2000 0.0200 Cautivo Mining Inc. CAI 0.080 0.370 0.6300 0.1500 Green River Gold Corp. CCR 0.045 0.055 0.0900 0.0250 Cartier Iron Corporation CFE 0.090 0.100 0.2500 0.0650 CIM International Group Inc. CIM 0.250 0.295 0.3500 0.0800 Cascadia Blockchain Group Corp. CK 0.100 0.470 0.4700 0.4700 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.030 0.035 0.0900 0.0250 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.020 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.040 0.040 0.4650 0.0450 Biocure Technology Inc. CURE 0.590 0.630 1.8900 0.1600 CMX Gold & Silver Corp. CXC 0.055 0.070 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.130 0.1500 0.1500 Deer Horn Capital Inc. DHC 0.280 0.300 0.5800 0.1000 Deveron UAS Corp. DVR 0.180 0.195 0.4500 0.1500 EA Education Group Inc. EA 0.020 0.040 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.015 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 0.185 0.205 0.4450 0.1500 Evolving Gold Corp. EVG 0.075 0.080 0.3850 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0500 Explorex Resources Inc. EX 0.255 0.280 0.6500 0.2200 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.150 0.500 0.5600 0.3000 Four Nines Gold Inc. FNAU 0.035 0.050 0.1600 0.0200 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 Gencan Capital Inc. GCA 0.010 0.200 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.5000 Gravitas Financial Inc. GFI 0.050 0.070 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.160 0.295 0.3200 0.1500 God s Lake Resources Inc. GLR 1.1000 0.0650 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.900 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.010 0.010 0.1150 0.0200 Grenville Gold Corp. GVG Hello Pal International Inc. HP 0.100 0.130 0.3450 0.0650 Innovative Properties Inc. INR 0.050 0.070 0.8200 0.0350 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 Dizun International Enterprises Inc. KDZ 0.015 0.020 0.0900 0.0050 Khan Resources Inc. KRI 0.065 0.070 0.1800 0.0650 La Imperial Resources Inc. LAI 0.065 0.070 0.0800 0.0600 Lead Ventures Inc. LEAD 0.210 1.0000 0.1400 Legion Metals Corp. LEGN 0.120 0.2100 0.0500 Callitas Health Inc. LILY 0.160 0.160 0.4300 0.1400 Global Li-Ion Graphite Corp. LION 0.120 0.130 0.9700 0.0950 Lanebury Growth Capital Ltd. LLL 0.250 0.400 0.8700 0.0600 Litelink Technologies Inc. LLT 0.160 0.190 0.3300 0.1150 LottoGopher Holdings Inc. LOTO 0.050 0.050 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 Mag One Products Inc. MDD 0.045 0.045 0.5100 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.075 0.080 0.1700 0.0600 Minera IRL Limited MIRL 0.055 0.070 0.1400 0.0500 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.075 0.1150 0.0500 Metalo Manufacturing Inc. MMI 0.255 0.500 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.170 0.175 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 0.170 0.180 0.5900 0.1000 M.P.V. Explorations Inc. MPV 0.100 0.120 0.3000 0.1100 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Plaintree Systems Inc. NPT 0.155 0.215 0.3000 0.1000 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.100 0.240 0.3700 0.0700 Nexco Resources Inc. NXU 0.100 0.195 0.5000 0.1450 Carlyle Entertainment Ltd OLG Portage Biotech Inc. PBT.U 0.095 0.100 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.300 0.490 0.7500 0.2000 Preferred Dental Technologies Inc. PDTI 0.045 0.055 0.1100 0.0300 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Peloton Minerals Corporation PMC 0.090 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.750 2.000 2.0500 0.7500 Park Lawn Company Limited PRL 8.850 9.770 9.4000 8.0000 Pushfor Investments Inc. PUSH 1.240 1.300 1.2500 0.0500 Qwick Media Inc. QMI 0.015 0.105 0.2500 0.0100 RIWI Corp. RIW 1.000 1.400 2.5100 1.0000 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Rockex Mining Corporation RXM 0.035 0.070 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 Subscribe Technologies Inc. SAAS 0.065 0.075 0.2500 0.0400 SBD Capital Corp. SBD 0.260 0.340 0.4900 0.0500 Seahawk Ventures Inc. SHV 0.300 0.330 0.6200 0.2500 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Spey Resources Corp. SPEY 0.090 0.110 0.1550 0.0900 SponsorsOne Inc. SPO 0.170 0.200 0.3450 0.0200 Shamrock Enterprises Inc. SRS 0.035 0.040 0.0800 0.0300 Starrex International Ltd. STX 1.150 1.750 2.0000 0.4550 Navis Resources Corp. SUV 0.360 0.480 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.200 0.2700 0.1400 Syd Financing Inc. SYDF Taku Gold Corp. TAK 0.055 0.070 0.1600 0.0350 Target Capital Inc. TCI 0.075 0.085 0.1400 0.0550 1933 Industries Inc.10% 14SEP21 TGIF.DB 106.500 120.000 125.0000 101.0000 Tier One Capital Limited Partnership TLP.UN 5.030 5.140 6.0000 5.0300 Tartisan Nickel Corp. TN 0.040 0.045 0.1950 0.0400 Enertopia Corp. TOP 0.030 0.035 0.1400 0.0250 Torino Power Solutions Inc TPS 0.080 0.090 0.2000 0.0400 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.050 0.295 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 90.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.320 0.320 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.070 0.100 0.2400 0.0700 World Mahjong Limited WSM 0.445 0.1700 0.0600 Westridge Resources Inc. WST 0.570 0.570 0.8000 0.2850 MGX Minerals Inc. A Wts. XMG.WT.A 0.070 0.080 0.8000 0.0500 MGX Minerals Inc. B Wts. XMG.WT.B 0.120 0.240 0.4500 0.0900 XORTX Therapeutics Inc. XRX 0.190 0.225 0.5000 0.1900 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.150 0.1500 0.1000 Zara Resources Inc. ZRI 0.030 0.070 0.2400 0.0700 BIOSENTA Inc. ZRO 0.125 0.165 0.7500 0.0100 Zenith Exploration Inc. ZX 0.025 Trades: 49,812 Total Volume: 114,118,003 Total Value: $151,608,857 Advanced: 100 Declined: 116 Unchanged: 212 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.