CNSX Trading Daily Market Summary October 19 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 60 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 4283 0.1950 0.1800 0.1800 -0.0050 1.3900 0.0900 Ansar Financial and Dev Corporation AFD 5 0.5700 0.5700 0.5700 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 3777 0.0750 0.0700 0.0700 -0.0050 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 5 0.0550 0.0000 0.0600 0.0450 Alternate Health Corp. AHG 282 0.6500 0.6100 0.6300 -0.0200 2.7500 0.4600 Appia Energy Corp. API 20 0.2350 0.2300 0.2350 0.0000 0.3200 0.1100 Global Cannabis Applications Corp. APP 1039 0.2000 0.1900 0.1900 0.0000 0.9900 0.1000 AREV Brands International Ltd. AREV 1577 0.4000 0.3750 0.3900 +0.0100 0.6500 0.2400 Armada Mercantile Ltd. ARM 44 0.3700 0.3700 0.3700 -0.0100 0.7600 0.2000 Argo Gold Inc. ARQ 490 0.1700 0.1700 0.1700 -0.0100 0.2100 0.0700 Ascent Industries Corp. ASNT 3860 0.6700 0.6100 0.6200 -0.0300 0.9800 0.3700 Abattis Bioceuticals Corp. ATT 22082 0.1450 0.1300 0.1300 -0.0100 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 1830 0.2350 0.1900 0.2350 +0.0050 0.4500 0.1400 Australis Capital Inc. AUSA 7277 2.1900 2.0700 2.1000 +0.0400 16.0000 1.9700 Australis Capital Corp. Wts. AUSA.WT 1637 1.9600 1.8100 1.8700 +0.0700 11.4900 1.7800 Avarone Metals Inc. AVM 160 0.0400 0.0400 0.0400 0.0000 0.1350 0.0200 Aylen Capital Inc. AYL 10 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Body and Mind Inc. BAMM 5932 0.8500 0.7200 0.8100 +0.0800 2.0900 0.3300 Benchmark Botanics Inc. BBT 390 0.5000 0.4800 0.4800 -0.0200 2.1400 0.3500 Blockchain Foundry Inc BCFN 500 0.0700 0.0650 0.0650 -0.0050 0.5000 0.0650 Blockchain Holdings Ltd. BCX 405 2.4000 1.1700 1.1700 +0.1700 2.4000 0.1200 Beleave Inc. BE 3563 1.3100 1.1800 1.2000 -0.0900 3.4900 1.1000 Peekaboo Beans Inc BEAN 70 0.2200 0.2150 0.2150 +0.0050 0.2600 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 4415 0.1400 0.1150 0.1400 +0.0200 2.7700 0.1150 Biome Grow Inc. BIO 2071 1.7500 1.4500 1.5000 -0.1000 2.1000 1.2500 Belgravia Capital International Inc. BLGV 200712 0.0350 0.0250 0.0300 +0.0050 0.3600 0.0250 BlissCo Cannabis Corp. BLIS 941 0.4300 0.3800 0.3800 -0.0400 0.7600 0.3000 BLOK Technologies Inc. BLK 1209 0.0500 0.0450 0.0500 0.0000 1.0700 0.0350 Cannabix Technologies Inc. BLO 2808 2.2900 2.2000 2.2000 -0.0900 3.6800 0.5800 Global Blockchain Technologies Corp. BLOC 7963 0.1200 0.1050 0.1050 -0.0050 0.9300 0.1000 Blox Labs Inc. BLOX 1263 0.0600 0.0550 0.0600 +0.0050 0.7500 0.0200 BLVD Centers Corporation BLVD 3452 0.0550 0.0550 0.0550 0.0000 0.0850 0.0500 Bunker Hill Mining Corp. BNKR 5 0.0600 0.0000 3.1500 0.0600 Bougainville Ventures Inc. BOG 1718 0.2450 0.2100 0.2450 +0.0300 0.4500 0.1600 Pacific Rim Cobalt Corp. BOLT 306 0.1200 0.1100 0.1200 0.0000 1.5900 0.1100 Breathtec BioMedical Inc. BTH 1207 0.2400 0.2000 0.2200 +0.0100 1.0400 0.1300 Aura Health Inc. BUZZ 629 0.2150 0.2000 0.2000 -0.0200 0.6500 0.1500 Brisio Innovations Inc. BZI 789 0.4100 0.3800 0.4000 +0.0400 0.4500 0.1550 Cautivo Mining Inc. CAI 113 0.1800 0.0800 0.1800 +0.0100 0.6300 0.0800 FinCanna Capital Corp. CALI 4636 0.3100 0.2550 0.2550 -0.0550 2.2900 0.2300 CannAmerica Brands Corp. CANA 714 1.0200 0.9000 1.0200 +0.0300 1.3000 0.9000 Heritage Cannabis Holdings Corp. CANN 33067 0.3150 0.2550 0.2700 -0.0150 0.8400 0.1900 Chimata Gold Corp. CAT 501 0.1000 0.1000 0.1000 0.0000 0.1500 0.0600 Copperbank Resources Corp. CBK 30 0.0700 0.0700 0.0700 0.0000 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 1073 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 840 0.0400 0.0400 0.0400 +0.0100 0.1200 0.0100 Green River Gold Corp. CCR 1100 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 275 0.3000 0.2700 0.3000 -0.0200 0.3200 0.2700 CordovaCann Corp. CDVA 7 1.4000 1.4000 1.4000 0.0000 2.0000 1.0000 Cartier Iron Corporation CFE 200 0.0800 0.0800 0.0800 -0.0100 0.2500 0.0650 Cognetivity Neurosciences Ltd. CGN 1292 0.4500 0.4250 0.4500 +0.0400 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 467 1.9500 1.8300 1.8400 -0.1100 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 344 0.3200 0.3000 0.3000 -0.0200 0.6900 0.2100 Chemistree Technology Inc. CHM 431 0.6100 0.5300 0.6100 +0.0600 1.0000 0.3700 Choom Holdings Inc. CHOO 7552 1.0400 0.9900 1.0200 +0.0100 1.4700 0.2300 Canada House Wellness Group Inc. CHV 14334 0.2350 0.2100 0.2150 -0.0150 0.9000 0.1750 CIM International Group Inc. CIM 5 0.2600 0.2600 0.2600 +0.0500 0.3500 0.0800 Cielo Waste Solutions Corp. CMC 655 0.2100 0.1900 0.2100 0.0000 0.3000 0.1100 Canadian Metals Inc. CME 220 0.0800 0.0800 0.0800 0.0000 0.2000 0.0550 Cannex Capital Holdings Inc. CNNX 2694 0.7800 0.6800 0.7100 -0.0700 1.9300 0.5200 International Cobalt Corp CO 100 0.0800 0.0800 0.0800 0.0000 0.4500 0.0650 360 Blockchain Inc. CODE 2041 0.0450 0.0400 0.0400 -0.0050 0.3900 0.0400 Captor Capital Corp CPTR 440 2.5000 2.3200 2.3200 -0.0300 17.8000 0.4000 Carl Data Solutions Inc. CRL 2300 0.1250 0.1100 0.1100 -0.0200 0.6100 0.0800 Crop Infrastructure Corp. CROP 10165 0.4150 0.3650 0.3850 -0.0100 1.2000 0.1300 CannaRoyalty Corp. CRZ 5203 8.5500 8.1300 8.4200 +0.4200 8.8900 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 1044 3.1500 2.7000 2.9000 +0.2500 3.2400 0.5800 Chemesis International Inc. CSI 1914 1.7700 1.6700 1.7700 -0.0100 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 12651 0.1900 0.1750 0.1900 +0.0100 0.7600 0.1400 Biocure Technology Inc. CURE 213 0.6200 0.6000 0.6200 +0.0300 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 2216 17.9500 16.7300 16.7800 -0.8500 18.5000 9.0500 C21 Investments Inc. CXXI 2585 1.2600 1.1500 1.1500 -0.0900 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 3133 0.1850 0.1350 0.1850 +0.0400 0.8700 0.0850 Data Deposit Box Inc. DDB 2570 0.0400 0.0350 0.0400 0.0000 0.3500 0.0250 Debut Diamonds Inc. DDI 4 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 110 0.2850 0.2850 0.2850 -0.0150 0.5800 0.1000 DNI Metals Inc. DNI 3203 0.0700 0.0600 0.0600 -0.0150 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 110 0.0400 0.0400 0.0400 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 640 0.1800 0.1700 0.1700 -0.0100 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 578 0.3000 0.2800 0.3000 0.0000 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 807 0.6100 0.5700 0.5900 -0.0100 1.3300 0.4100 Nutritional High International Inc. EAT 15336 0.3050 0.2600 0.2800 -0.0200 1.1900 0.1150 Eviana Health Corporation EHC 995 1.1600 1.1000 1.1000 -0.0600 1.9000 0.6500 ECO ORO MINERALS CORP. J EOM 285 0.2050 0.2050 0.2050 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 1760 1.0000 0.8000 0.9700 +0.1400 2.3200 0.2000 Empower Clinics Inc EPW 1501 0.2850 0.2600 0.2800 +0.0200 0.5100 0.1400 ePlay Digital Inc. EPY 14403 0.1600 0.1250 0.1500 +0.0250 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 95 1.1600 1.1300 1.1300 -0.0200 2.3400 0.6000 EVITRADE Health Systems Corp. EVA 406 0.3300 0.3100 0.3100 -0.0400 1.1700 0.2000 Far Resources Ltd. FAT 5231 0.0950 0.0850 0.0950 +0.0100 1.1000 0.0800 Fandom Sports Media Corp. FDM 1180 0.1050 0.0950 0.1050 0.0000 0.3550 0.0700 Future Farm Technologies Inc. FFT 3373 0.4650 0.4200 0.4200 -0.0400 2.0800 0.2100 Fineqia International Inc. FNQ 710 0.0200 0.0150 0.0200 +0.0100 0.0750 0.0050 FogChain Corp FOG 262 0.2350 0.2300 0.2300 -0.0050 0.5700 0.2000 Flower One Holdings Inc. FONE 4609 1.4000 1.3000 1.3000 -0.0500 2.0000 1.0700 Global Blockchain Mining Corp. FORK 2781 0.0250 0.0200 0.0200 0.0000 0.1300 0.0200 Fox River Resources Corporation FOX 8 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 4335 0.6000 0.4800 0.5000 +0.0150 0.7500 0.2750 GreenBank Capital Inc. GBC 1090 0.4500 0.2500 0.2900 -0.1600 2.0000 0.2500 Generation Mining Limited GENM 1 0.1550 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 992 0.2150 0.1900 0.2100 -0.0100 3.8400 0.1750 Glance Technologies Inc. Wts. GET.WT 0 0.2000 0.0000 3.5300 0.1100 Generic Gold Corp. GGC 38 0.1600 0.1600 0.1600 -0.1150 0.3200 0.1500 Global Hemp Group Inc. GHG 4945 0.1550 0.1400 0.1400 -0.0150 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 53217 0.2450 0.2000 0.2200 -0.0200 0.6500 0.1550 Go Cobalt Mining Corp. GOCO 2807 0.3300 0.3000 0.3250 +0.0100 0.3750 0.0700 Goldrea Resources Corp. GOR 90 0.0600 0.0550 0.0550 -0.0100 0.3800 0.0400 Gunpowder Capital Corp. GPC 50 0.0500 0.0500 0.0500 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 80 0.0750 0.0700 0.0700 -0.0050 1.7600 0.0650 Green 2 Blue Energy Corp. GTBE 890 0.1150 0.1050 0.1100 0.0000 0.4450 0.1000 Green Thumb Industries Inc. GTII 3233 24.0000 21.0100 21.4000 -2.3100 32.5000 8.2100 High Hampton Holdings Corp. HC 2247 0.4550 0.4250 0.4300 -0.0200 1.4800 0.3350 Heritage Global Inc. HGP 176 0.8000 0.8000 0.8000 0.0000 0.9100 0.3900 Hello Pal International Inc. HP 270 0.1000 0.1000 0.1000 -0.0150 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 805 0.0350 0.0300 0.0300 -0.0050 0.2700 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 133829 0.6200 0.5600 0.5900 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 1022 0.1650 0.1400 0.1600 -0.0050 0.4350 0.1200 iAnthus Capital Holdings Inc. IAN 7641 8.5000 7.4800 7.4900 -0.7000 9.4900 1.7000 International Battery Metals Ltd. IBAT 438 0.1950 0.1800 0.1800 -0.0200 0.8900 0.1600 Integrated Cannabis Company Inc. ICAN 7643 1.5600 1.4200 1.5000 +0.0400 2.0200 0.3400 ThreeD Capital Inc. IDK 2218 0.0800 0.0750 0.0800 0.0000 0.8500 0.0700 IntellaEquity Inc. IEQ 62 0.0500 0.0500 0.0500 0.0000 0.2300 0.0400 Imagin Medical Inc. IME 1864 0.1250 0.1200 0.1200 0.0000 0.4400 0.0900 Innovative Properties Inc. INR 100 0.0700 0.0700 0.0700 0.0000 0.8200 0.0350 Imagination Park Entertainment Inc. IP 697 0.1450 0.1350 0.1400 -0.0100 1.0800 0.1200 Irving Resources Inc. IRV 1046 1.3500 1.2100 1.3300 +0.0800 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 3725 0.3100 0.2750 0.3050 +0.0050 0.9100 0.2100 Inspiration Mining Corporation ISM 1960 0.0300 0.0300 0.0300 0.0000 0.2650 0.0150 Isodiol International Inc. ISOL 1340 3.3000 2.8100 3.0100 -0.2900 21.4000 2.4000 Lotus Ventures Inc. J 5017 0.2500 0.2200 0.2350 -0.0050 1.0000 0.2100 International Cannabrands Inc. JUJU 11063 0.2400 0.2200 0.2300 +0.0100 0.7700 0.0500 Koios Beverage Corp. KBEV 12729 0.5300 0.4100 0.5200 +0.1100 1.0500 0.1700 Kontrol Energy Corp. KNR 381 0.7000 0.6000 0.7000 0.0000 1.5800 0.4600 KWG Resources Inc. KWG 1452 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 24 0.2850 0.2850 0.2850 0.0000 0.4200 0.1700 Lifestyle Delivery Systems Inc LDS 5047 0.4650 0.4200 0.4400 -0.0300 1.5400 0.4000 Liberty Health Sciences Inc. LHS 13883 1.5300 1.4200 1.4300 -0.0800 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 1159 0.2050 0.1850 0.1850 -0.0150 1.0000 0.1050 Callitas Health Inc. LILY 1471 0.1750 0.1000 0.1700 +0.0100 0.4300 0.1000 Global Li-Ion Graphite Corp. LION 0 0.1300 0.0000 0.9700 0.0950 LeanLife Health Inc. LLP 293 0.0800 0.0700 0.0750 -0.0050 0.4500 0.0400 Lexington Biosciences Inc. LNB 1614 0.1000 0.0700 0.0800 -0.0200 0.6200 0.0700 Redfund Capital Corp. LOAN 252 0.5500 0.5400 0.5500 +0.0700 0.7000 0.1550 Lexaria Bioscience Corp. LXX 1012 2.4000 2.1800 2.2700 -0.0100 3.2300 0.4450 MEADOW BAY GOLD CORPORATION J MAY 3084 0.0450 0.0400 0.0450 0.0000 0.2600 0.0300 Marapharm Ventures Inc MDM 10304 0.4150 0.3900 0.4000 +0.0150 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 458 0.0700 0.0500 0.0700 0.0000 0.0750 0.0100 Marret High Yield Strategies Fund A MHY.UN 20 0.0750 0.0750 0.0750 0.0000 0.1700 0.0600 True Leaf Medicine International Ltd. MJ 1084 0.6000 0.5500 0.5500 -0.0100 1.9000 0.4450 Global Health Clinics Ltd. MJRX 1569 0.2200 0.2150 0.2150 0.0000 0.5600 0.2000 Makena Resources Inc. MKNA 50 0.0550 0.0550 0.0550 -0.0050 0.2350 0.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 36399 9.1400 7.8000 8.5000 -0.5200 9.8800 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 2438 2.8900 2.2600 2.4200 -0.4100 3.5200 1.0500 Matica Enterprises Inc. MMJ 26816 0.2150 0.1900 0.1950 -0.0050 0.8100 0.0850 Miramont Resources Corp. MONT 7 0.1700 0.1700 0.1700 -0.0050 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 1290 0.1700 0.1250 0.1250 -0.0550 0.5900 0.1000 MPX Bioceutical Corporation MPX 44026 1.2400 1.1300 1.1400 -0.0500 1.2700 0.3700 Micromem Technologies Inc. MRM 1322 0.0650 0.0550 0.0600 +0.0050 0.3950 0.0500 Cannvas MedTech Inc. MTEC 1671 0.4800 0.4100 0.4250 -0.0400 1.0000 0.2550 Maxtech Ventures Inc. MVT 41 0.2100 0.2000 0.2000 0.0000 0.6000 0.0950 Micron Waste Technologies Inc MWM 3335 0.5500 0.5000 0.5100 -0.0400 0.9200 0.2500 Montego Resources Inc. MY 135 0.1250 0.1250 0.1250 -0.0650 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 6514 1.0900 0.9400 0.9800 -0.0900 5.0000 0.5200 North Bud Farms Inc. NBUD 2830 0.4000 0.3150 0.3550 -0.0350 0.8000 0.3100 NetCents Technology Inc. NC 249 1.1500 1.0500 1.1400 -0.0300 6.7500 0.4850 Netcoins Holdings Inc. NETC 41430 0.1850 0.1600 0.1600 +0.0050 0.6500 0.0700 New Age Farm Inc. NF 34971 0.1200 0.1150 0.1200 0.0000 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 5299 0.7700 0.6600 0.7000 -0.0300 0.8500 0.6400 NHS Industries Ltd. NHS 38 0.0850 0.0850 0.0850 0.0000 0.1700 0.0300 Plaintree Systems Inc. NPT 3 0.2150 0.0000 0.3000 0.1000 MegumaGold Corp NSAU 550 0.1500 0.1450 0.1450 0.0000 0.3000 0.1300 NanoSphere Health Sciences Inc. NSHS 799 0.4000 0.3700 0.3700 -0.0300 1.1600 0.3000 New Tech Lithium Corp. NTM 300 0.0450 0.0450 0.0450 0.0000 0.1700 0.0300 Nuran Wireless Inc. NUR 14497 0.0850 0.0700 0.0850 +0.0150 0.2350 0.0400 Organic Potash Corporation OPC 477 0.0450 0.0300 0.0300 -0.0150 0.0800 0.0100 Orion Nutraceuticals Inc. ORI 232 0.8300 0.7400 0.7500 -0.0500 1.0000 0.7400 Ortho Regenerative Technologies Inc. ORTH 20 0.3700 0.3700 0.3700 0.0000 1.0000 0.3400 One World Lithium Inc. OWLI 966 0.1350 0.1250 0.1250 -0.0100 0.2050 0.1000 Petrocapita Income Trust PCE.UN 8 0.3000 0.3000 0.3000 -0.1900 0.7500 0.2000 PUDO Inc. PDO 7 0.9500 0.9500 0.9500 +0.0900 3.0500 0.7500 Premier Health Group Inc. PHGI 1216 0.8500 0.7700 0.7800 +0.0100 1.1500 0.0500 Canntab Therapeutics Limited PILL 387 1.7100 1.6800 1.6800 -0.0300 2.1400 0.5000 Pivit Exploration Inc. PIVT 660 0.1500 0.1500 0.1500 0.0000 0.1900 0.0750 ParcelPal Technology Inc. PKG 13478 0.4500 0.4150 0.4150 -0.0150 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 2320 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 5129 0.0150 0.0100 0.0100 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 4575 2.6800 2.3600 2.4900 -0.1400 3.0600 0.6600 PreveCeutical Medical Inc. PREV 30889 0.1325 0.1200 0.1250 0.0000 0.1700 0.0300 Platinex Inc. PTX 2026 0.0850 0.0750 0.0800 -0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 3874 1.2000 1.0700 1.0700 -0.1000 2.0900 0.3800 Pushfor Investments Inc. PUSH 23 1.2400 1.2000 1.2000 0.0000 1.2500 0.0500 Pivot Pharmaceuticals Inc. PVOT 3114 0.5000 0.4100 0.4200 -0.0900 3.0000 0.2650 Captiva Verde Land Corp. PWR 2130 0.0800 0.0750 0.0800 0.0000 0.1000 0.0650 Quantum Cobalt Corp QBOT 5 0.1000 0.1000 0.1000 0.0000 1.9000 0.1000 Quinsam Capital Corporation QCA 8074 0.3750 0.3500 0.3750 +0.0150 1.1900 0.2350 Quadron Cannatech Corporation QCC 318 0.2350 0.2200 0.2250 -0.0100 0.9700 0.2000 Quizam Media Corporation QQ 1328 0.1250 0.1000 0.1000 -0.0300 0.1600 0.0450 Relay Medical Corp. RELA 823 0.2500 0.2300 0.2400 -0.0100 0.8000 0.1900 Resinco Capital Partners Inc. RIN 2220 0.2100 0.2100 0.2100 -0.0150 0.3200 0.1350 Rise Gold Corp. RISE 1350 0.0800 0.0700 0.0700 -0.0100 0.2100 0.0450 Rockshield Capital Corp. RKS 6025 0.1600 0.1350 0.1550 +0.0150 0.8400 0.1300 West Red Lake Gold Mines Inc. RLG 186 0.0650 0.0600 0.0650 +0.0100 0.1600 0.0500 RISE Life Science Corp. RLSC 20 0.1500 0.1500 0.1500 -0.0100 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 13229 0.2250 0.1900 0.1900 -0.0250 0.8200 0.1150 RMMI Corp. RMMI 0 2.2000 0.0000 2.9500 2.2000 Rubicon Organics Inc. ROMJ 644 2.9500 2.8000 2.8100 +0.0100 5.2500 2.6300 Ravenquest BioMed Inc. RQB 3266 0.9300 0.8100 0.8900 -0.0500 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1004 0.1900 0.1500 0.1700 -0.0200 0.2550 0.0300 Rift Valley Resources Corp. RVR 170 0.0800 0.0800 0.0800 -0.0100 0.1450 0.0500 River Wild Exploration Inc. RWI 162 0.4800 0.4400 0.4500 0.0000 0.5000 0.0200 SBD Capital Corp. SBD 752 0.3300 0.3300 0.3300 0.0000 0.4900 0.0500 Scythian Biosciences Corp. SCYB 2461 4.4000 4.0100 4.0200 -0.2700 5.0000 2.1600 Security Devices International Inc. SDZ 145 0.2300 0.1600 0.2300 +0.0300 0.2300 0.1600 Shoal Point Energy Ltd. SHP 58 0.0400 0.0400 0.0400 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 836 0.3800 0.3700 0.3750 -0.0050 0.6900 0.3050 Star Navigation Systems Group Ltd. SNA 2020 0.0700 0.0650 0.0700 0.0000 0.1450 0.0400 Sunniva Inc. SNN 1659 5.2400 4.8100 4.9400 -0.1900 17.9300 4.7200 Sona Nanotech Inc. SONA 477 0.2900 0.2450 0.2800 +0.0350 0.3000 0.1700 Spey Resources Corp. SPEY 300 0.0900 0.0900 0.0900 -0.0050 0.1550 0.0900 Spearmint Resources Inc. SPMT 111693 0.0500 0.0450 0.0450 +0.0050 0.0500 0.0250 SponsorsOne Inc. SPO 25 0.2000 0.2000 0.2000 +0.0300 0.3450 0.0200 Sproutly Canada Inc. SPR 1311 0.7600 0.7400 0.7500 0.0000 1.1800 0.6000 Squire Mining Ltd. SQR 1092 0.5100 0.4800 0.4800 -0.0300 0.8200 0.0700 Shamrock Enterprises Inc. SRS 300 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0300 Stem Holdings Inc. STEM 10 2.8500 2.8500 2.8500 +0.0500 4.4800 2.2000 Midnight Star Ventures Corp. STV 525 0.2600 0.2500 0.2500 -0.0100 0.3500 0.1100 Wildflower Brands Inc. SUN 1203 1.0400 0.8900 1.0100 -0.0100 2.9400 0.3200 Navis Resources Corp. SUV 0 0.3600 0.0000 0.9500 0.2300 St-Georges Eco-Mining Corp. SX 3481 0.0450 0.0400 0.0450 +0.0050 2.9000 0.0400 Sixty North Gold Mining Inc. SXTY 1799 0.0900 0.0900 0.0900 0.0000 0.2400 0.0700 Taku Gold Corp. TAK 1610 0.0550 0.0500 0.0500 -0.0200 0.1500 0.0350 Terra Nova Resources Inc. TENO 90 0.0800 0.0750 0.0750 -0.0050 0.1850 0.0750 TerrAscend Corp. TER 1362 11.5500 10.6100 10.7100 +0.0100 13.5000 0.8000 1933 Industries Inc. TGIF 14831 0.5100 0.4800 0.4850 -0.0150 1.4800 0.1800 1933 Industries Inc.10% 14SEP21 TGIF.DB 10 109.5000 109.5000 109.5000 +2.5000 125.0000 101.0000 1933 Industries Inc. Wts. TGIF.WT 2974 0.2250 0.2050 0.2050 -0.0200 0.2700 0.1400 THC Biomed Intl Ltd THC 2989 0.7600 0.7000 0.7300 0.0000 3.3600 0.6400 Tier One Capital Limited Partnership TLP.UN 1 5.0300 5.0300 5.0300 0.0000 6.0000 5.0300 Tartisan Nickel Corp. TN 550 0.0450 0.0400 0.0400 0.0000 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 3027 0.8100 0.7000 0.7100 -0.0900 1.9900 0.2650 Tower One Wireless Corp. TO 80 0.1200 0.1050 0.1200 +0.0100 0.3750 0.1000 Tree of Knowledge International Corp. TOKI 475 0.6000 0.5500 0.5500 +0.0100 1.5300 0.3050 Trackloop Analytics Corp. TOOL 471 0.1250 0.0900 0.0900 -0.0300 0.6000 0.0600 Enertopia Corp. TOP 500 0.0350 0.0300 0.0350 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 150 0.0900 0.0900 0.0900 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 3892 18.2200 16.7000 17.0000 -0.3900 23.8500 9.5100 Tantalex Resources Corporation TTX 1273 0.0750 0.0650 0.0650 0.0000 0.2500 0.0600 Black Tusk Resources Inc. TUSK 850 0.2600 0.2300 0.2600 +0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 4300 0.0500 0.0450 0.0500 0.0000 0.2550 0.0400 United Battery Metals Corp. UBM 6441 1.3600 1.2900 1.3600 +0.0800 1.3600 0.4000 Ubique Minerals Limited UBQ 0 0.2000 0.0000 0.2500 0.1100 Upco International Inc UPCO 124 0.2600 0.2400 0.2600 -0.0100 1.3900 0.0600 American Pacific Mining Corp. USGD 1860 0.1300 0.1150 0.1300 +0.0050 0.4100 0.0650 VirtualArmour International Inc. VAI 135 0.2500 0.2500 0.2500 0.0000 0.4100 0.1800 Velocity Data Inc. VCT 0 0.0600 0.0000 0.1600 0.0300 Top Strike Resources Corp. VENI 989 0.1950 0.1450 0.1500 -0.0100 0.5500 0.1050 Valens Groworks Corp. VGW 3639 1.9600 1.7700 1.9200 +0.0700 3.5500 0.9000 Valens Groworks Corp. VGW.WT 1108 0.3750 0.2750 0.2750 -0.1050 0.4500 0.1500 Phivida Holdings Inc. VIDA 6814 0.8100 0.6800 0.6900 -0.1200 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 1324 0.2250 0.2000 0.2250 -0.0050 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 461 0.2050 0.1900 0.2000 -0.0150 0.9100 0.1000 Veritas Pharma Inc. VRT 5256 0.1650 0.1550 0.1650 +0.0100 1.0900 0.1500 Versus Systems Inc. VS 1180 0.2250 0.1950 0.2250 +0.0100 0.4850 0.1950 Victory Square Technologies Inc. VST 323 0.8500 0.8400 0.8400 -0.0100 4.1700 0.6000 Maricann Group Inc WAYL 10812 1.8300 1.6500 1.6500 -0.1000 4.4800 1.1800 Winston Gold Corp. WGC 1080 0.0400 0.0350 0.0350 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD 6765 0.7800 0.7400 0.7400 -0.0400 0.9100 0.0950 Winston Resources Inc. WRW 0 0.0700 0.0000 0.2400 0.0700 Western Uranium & Vanadium Corp. WUC 595 2.7500 2.3000 2.4500 +0.3100 3.3200 0.5400 eXeBlock Technology Corporation XBLK 564 0.0850 0.0750 0.0850 +0.0050 1.7900 0.0600 MGX Minerals Inc. XMG 7962 0.6700 0.5600 0.6700 +0.1100 1.9600 0.4900 MGX Minerals Inc. A Wts. XMG.WT.A 383 0.0800 0.0800 0.0800 +0.0300 0.8000 0.0500 Exro Technologies Inc. XRO 3526 0.4200 0.3500 0.4000 +0.0600 0.6800 0.1950 XORTX Therapeutics Inc. XRX 100 0.1900 0.1900 0.1900 0.0000 0.5000 0.1900 Weekend Unlimited Inc. YOLO 8374 0.2900 0.2550 0.2550 -0.0350 0.3250 0.2200 Kootenay Zinc Corp. ZNK 75 0.0800 0.0800 0.0800 -0.0250 0.9000 0.0650 BIOSENTA Inc. ZRO 48 0.1250 0.1250 0.1250 -0.0400 0.7500 0.0100 ZTEST Electronics Inc. ZTE 10 0.3000 0.3000 0.3000 +0.0250 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 AJN Resources Inc. AJN 0.075 0.140 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.110 0.110 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.050 0.055 0.3450 0.0400 Advantagewon Oil Corp. AOC 0.035 0.040 0.1850 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.045 0.0900 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.410 0.440 0.6500 0.2500 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 BacTech Environmental Corporation BAC 0.030 0.035 0.0700 0.0200 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.075 0.135 0.1500 0.0650 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0750 Berkley Renewables Inc. BKS 0.020 0.025 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT 0.005 0.010 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.830 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.830 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.055 0.075 0.2300 0.0400 Bexar Ventures Inc. BXV 0.110 0.400 0.2000 0.0200 Block X Capital Corp. BXXX 0.060 0.070 0.7500 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cascadia Blockchain Group Corp. CK 0.100 0.470 0.4700 0.4700 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.030 0.035 0.0900 0.0250 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.020 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.040 0.040 0.4650 0.0450 Canamex Gold Corp. CSQ 0.080 0.085 0.1700 0.0600 CMX Gold & Silver Corp. CXC 0.055 0.070 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.130 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0100 The Delma Group Inc. DLMA 1.050 2.250 7.2500 2.0000 EA Education Group Inc. EA 0.020 0.030 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.015 0.0550 0.0050 Evolving Gold Corp. EVG 0.075 0.080 0.3700 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0500 Explorex Resources Inc. EX 0.255 0.290 0.6500 0.2200 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.150 0.1867 0.1000 Four Nines Gold Inc. FNAU 0.040 0.050 0.1600 0.0200 Gencan Capital Inc. GCA 0.010 0.200 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.5000 Gravitas Financial Inc. GFI 0.045 0.070 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.0650 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.900 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.010 0.010 0.1150 0.0200 Grenville Gold Corp. GVG Hi Ho Silver Resources Inc. HHS 0.040 0.045 0.1350 0.0250 IGEN Networks Corp. IGN 0.075 0.080 0.2500 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 0.260 0.270 0.4000 0.2150 ICTV Brands Inc. ITV 0.010 0.180 0.2200 0.1800 Izotropic Corporation IZO 0.415 0.500 0.5000 0.2600 James Bay Resources Limited JBR 0.255 0.290 0.2850 0.0600 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.060 0.450 0.3500 0.1800 StartMonday Technology Corp. JOB 0.060 0.065 0.5000 0.0500 Dizun International Enterprises Inc. KDZ 0.015 0.020 0.0900 0.0050 Khan Resources Inc. KRI 0.065 0.070 0.1800 0.0650 KWG Resources Inc. MVS KWG.A 3.770 3.940 6.9500 3.9400 La Imperial Resources Inc. LAI 0.065 0.070 0.0800 0.0600 Lead Ventures Inc. LEAD 0.210 1.0000 0.1400 Legion Metals Corp. LEGN 0.120 0.2100 0.0500 Lanebury Growth Capital Ltd. LLL 0.250 0.400 0.8700 0.0600 Litelink Technologies Inc. LLT 0.150 0.190 0.3300 0.1150 LottoGopher Holdings Inc. LOTO 0.050 0.050 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 McLaren Resources Inc. MCL 0.020 0.025 0.1900 0.0250 Mag One Products Inc. MDD 0.040 0.040 0.4800 0.1200 ME Resource Corp. MEC 0.080 0.0750 0.0150 Minera IRL Limited MIRL 0.055 0.075 0.1400 0.0500 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.075 0.1150 0.0500 Metalo Manufacturing Inc. MMI 0.255 0.500 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.100 0.140 0.3000 0.1100 Meryllion Resources Corporation MYR 0.025 0.030 0.2100 0.0150 Victory Nickel Inc. NI 0.030 0.035 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 0.100 0.110 0.8400 0.1000 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Northern Sphere Mining Corp. NSM 0.050 0.055 0.4500 0.0450 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.100 0.240 0.3700 0.0700 Nexco Resources Inc. NXU 0.100 0.195 0.5000 0.1450 Permex Petroleum Corporation OIL 0.280 0.285 0.6000 0.2300 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.180 0.200 0.5000 0.1250 Provenance Gold Corp. PAU 0.125 0.185 0.3850 0.1300 Portage Biotech Inc. PBT.U 0.095 0.100 0.6600 0.0600 Preferred Dental Technologies Inc. PDTI 0.045 0.055 0.1100 0.0300 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Peloton Minerals Corporation PMC 0.090 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.750 2.000 2.0500 0.7500 Primary Energy Metals Inc. PRIM 0.050 0.060 0.1500 0.0250 Park Lawn Company Limited PRL 8.850 9.770 9.4000 8.0000 Pasinex Resources Limited PSE 0.095 0.100 0.3150 0.0750 Qwick Media Inc. QMI 0.015 0.105 0.2500 0.0100 Reservoir Capital Corp. REO 0.030 0.040 0.0650 0.0300 Renforth Resources Inc. RFR 0.020 0.025 0.0600 0.0250 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 RIWI Corp. RIW 1.050 1.400 2.5100 1.0000 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Rockex Mining Corporation RXM 0.050 0.070 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 Subscribe Technologies Inc. SAAS 0.065 0.070 0.2500 0.0400 Seahawk Ventures Inc. SHV 0.310 0.330 0.6200 0.2500 Sitka Gold Corp. SIG 0.055 0.115 0.3000 0.0550 Hydro66 Holdings Corp. SIX 0.570 0.600 0.9500 0.6000 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Starrex International Ltd. STX 1.150 1.700 2.0000 0.4550 Sante Veritas Holdings Inc SV 0.400 0.400 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.200 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.035 0.0600 0.0050 Target Capital Inc. TCI 0.075 0.080 0.1400 0.0550 Taiga Gold Corp TGC 0.090 0.115 0.2100 0.0800 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Vogogo Inc. VGO 0.105 0.110 0.9400 0.0900 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 100.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.320 0.320 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.445 0.1700 0.0600 Westridge Resources Inc. WST 0.500 0.500 0.8000 0.2850 MGX Minerals Inc. B Wts. XMG.WT.B 0.160 0.260 0.4500 0.0900 Xanthic Biopharma Inc. XTHC 0.290 0.290 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.150 0.1500 0.1000 Zara Resources Inc. ZRI 0.030 0.070 0.2400 0.0700 Zenith Exploration Inc. ZX 0.030 Trades: 45,537 Total Volume: 135,004,422 Total Value: $111,122,099 Advanced: 73 Declined: 129 Unchanged: 226 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.