CNSX Trading Daily Market Summary October 22 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 6942 0.1900 0.1500 0.1600 -0.0200 1.3900 0.0900 Advantex Marketing International Inc. ADX 23378 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 4175 0.0800 0.0700 0.0700 0.0000 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 93 0.0600 0.0600 0.0600 +0.0050 0.0600 0.0450 Alternate Health Corp. AHG 364 0.6700 0.6200 0.6700 +0.0400 2.7500 0.4600 Advantagewon Oil Corp. AOC 380 0.0350 0.0350 0.0350 -0.0050 0.1850 0.0250 Appia Energy Corp. API 421 0.2100 0.1900 0.1950 -0.0400 0.3200 0.1100 Global Cannabis Applications Corp. APP 3534 0.1950 0.1700 0.1700 -0.0200 0.9900 0.1000 AREV Brands International Ltd. AREV 4350 0.3850 0.3100 0.3500 -0.0400 0.6500 0.2400 Argo Gold Inc. ARQ 300 0.1600 0.1600 0.1600 -0.0100 0.2100 0.0700 Asante Gold Corporation ASE 1450 0.0500 0.0450 0.0500 +0.0050 0.0900 0.0250 Ascent Industries Corp. ASNT 5805 0.6200 0.5300 0.5500 -0.0700 0.9800 0.3700 Abattis Bioceuticals Corp. ATT 21457 0.1300 0.1100 0.1150 -0.0150 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 1025 0.2300 0.1600 0.2300 -0.0050 0.4500 0.1400 Australis Capital Inc. AUSA 6363 2.1800 1.9300 1.9600 -0.1400 16.0000 1.9300 Australis Capital Corp. Wts. AUSA.WT 1083 1.9500 1.6900 1.6900 -0.1800 11.4900 1.6900 Avarone Metals Inc. AVM 980 0.0400 0.0350 0.0400 0.0000 0.1350 0.0250 Aylen Capital Inc. AYL 5 0.0150 0.0000 0.1000 0.0100 BacTech Environmental Corporation BAC 488 0.0350 0.0300 0.0300 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 1603 0.7900 0.7200 0.7700 -0.0400 2.0900 0.3300 Benchmark Botanics Inc. BBT 456 0.5000 0.4800 0.4900 +0.0100 2.1400 0.3500 Blockchain Foundry Inc BCFN 840 0.0750 0.0700 0.0700 +0.0050 0.5000 0.0650 Blockchain Holdings Ltd. BCX 38 1.5700 0.9200 0.9300 -0.2400 2.4000 0.1200 Bird River Resources Inc. BDR 95435 0.1000 0.0600 0.0900 -0.1350 0.6300 0.0600 Beleave Inc. BE 7064 1.1600 1.0000 1.0200 -0.1800 3.4900 1.0000 Peekaboo Beans Inc BEAN 778 0.2200 0.1850 0.1900 -0.0250 0.2600 0.1850 BIG Blockchain Intelligence Group Inc. BIGG 4388 0.1400 0.1150 0.1250 -0.0150 2.7700 0.1150 Biome Grow Inc. BIO 1193 1.5400 1.1000 1.3200 -0.1800 2.1000 1.1000 Berkley Renewables Inc. BKS 340 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0150 Belgravia Capital International Inc. BLGV 7608 0.0300 0.0250 0.0250 -0.0050 0.3600 0.0250 BlissCo Cannabis Corp. BLIS 2459 0.3900 0.3400 0.3400 -0.0400 0.7600 0.3000 BLOK Technologies Inc. BLK 1297 0.0500 0.0450 0.0500 0.0000 1.0700 0.0350 Cannabix Technologies Inc. BLO 9944 2.1800 1.7600 1.9400 -0.2600 3.6800 0.5800 Global Blockchain Technologies Corp. BLOC 7661 0.1150 0.1050 0.1100 +0.0050 0.9300 0.1000 Global Blockchain Technologies Corp.WT BLOC.WT 65 0.0100 0.0100 0.0100 +0.0050 0.1200 0.0050 Blox Labs Inc. BLOX 6190 0.0600 0.0500 0.0500 -0.0100 0.7500 0.0200 BLVD Centers Corporation BLVD 2531 0.0550 0.0500 0.0500 -0.0050 0.0850 0.0500 Bunker Hill Mining Corp. BNKR 60 0.0750 0.0300 0.0400 -0.0200 3.1500 0.0300 Bougainville Ventures Inc. BOG 1185 0.2500 0.2300 0.2400 -0.0050 0.4500 0.1600 Pacific Rim Cobalt Corp. BOLT 1375 0.1200 0.1100 0.1200 0.0000 1.5900 0.1100 Breathtec BioMedical Inc. BTH 1053 0.2200 0.2200 0.2200 0.0000 1.0400 0.1300 BioMark Diagnostics Inc. BUX 50 0.0500 0.0500 0.0500 0.0000 0.2300 0.0400 Aura Health Inc. BUZZ 564 0.2050 0.1800 0.1900 -0.0100 0.6500 0.1500 Block X Capital Corp. BXXX 31 0.0600 0.0600 0.0600 0.0000 0.7500 0.0150 Brisio Innovations Inc. BZI 1979 0.4000 0.3850 0.3850 -0.0150 0.4500 0.1550 FinCanna Capital Corp. CALI 5354 0.2700 0.2350 0.2400 -0.0150 2.2900 0.2300 CannAmerica Brands Corp. CANA 538 1.0300 0.8100 0.9000 -0.1200 1.3000 0.8100 Heritage Cannabis Holdings Corp. CANN 25530 0.2700 0.2350 0.2550 -0.0150 0.8400 0.1900 Copperbank Resources Corp. CBK 15 0.0650 0.0650 0.0650 -0.0050 0.1350 0.0400 Green River Gold Corp. CCR 1000 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 210 0.2800 0.2800 0.2800 -0.0200 0.3200 0.2700 CordovaCann Corp. CDVA 15 1.3500 1.2500 1.2500 -0.1500 2.0000 1.0000 Cerro Grande Mining Corporation CEG 10 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 814 0.4700 0.4500 0.4700 +0.0200 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 540 1.8400 1.6100 1.7000 -0.1400 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 532 0.3000 0.2800 0.2800 -0.0200 0.6900 0.2100 Chemistree Technology Inc. CHM 116 0.5900 0.5500 0.5500 -0.0600 1.0000 0.3700 Choom Holdings Inc. CHOO 10888 1.0400 0.8900 0.9700 -0.0500 1.4700 0.2300 Canada House Wellness Group Inc. CHV 21138 0.2200 0.1850 0.1950 -0.0200 0.9000 0.1800 CIM International Group Inc. CIM 50 0.2600 0.2600 0.2600 0.0000 0.3500 0.0800 Cielo Waste Solutions Corp. CMC 1285 0.2050 0.1900 0.2000 -0.0100 0.3000 0.1100 Canadian Metals Inc. CME 1000 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0600 Cannex Capital Holdings Inc. CNNX 2579 0.7200 0.5700 0.6200 -0.0900 1.9300 0.5200 360 Blockchain Inc. CODE 1205 0.0450 0.0400 0.0450 +0.0050 0.3900 0.0400 Captor Capital Corp CPTR 968 2.4300 2.1000 2.2800 -0.0700 17.8000 0.4000 Carl Data Solutions Inc. CRL 16 0.1050 0.1050 0.1050 -0.0050 0.6100 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 20 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Crop Infrastructure Corp. CROP 13256 0.4000 0.3350 0.3650 -0.0200 1.2000 0.1300 CannaRoyalty Corp. CRZ 7750 8.5800 7.2500 7.5200 -0.9000 8.8900 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 766 3.0500 2.0800 2.2800 -0.6200 3.2400 0.5800 Chemesis International Inc. CSI 1626 1.7800 1.5400 1.5400 -0.2300 2.0400 0.4800 Canamex Gold Corp. CSQ 960 0.0850 0.0800 0.0800 -0.0050 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 31565 0.2200 0.1950 0.2100 +0.0200 0.7600 0.1400 Biocure Technology Inc. CURE 275 0.6400 0.6200 0.6400 +0.0200 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 3522 16.8100 15.2000 15.9000 -0.8800 18.5000 9.0500 C21 Investments Inc. CXXI 4138 1.2100 1.0500 1.0600 -0.0900 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 2965 0.1850 0.1450 0.1500 -0.0350 0.8700 0.0850 Copper Reef Mining Corp. CZC 1010 0.0250 0.0200 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 5 0.0400 0.0000 0.3500 0.0250 Debut Diamonds Inc. DDI 0 0.0050 0.0000 0.0250 0.0050 The Delma Group Inc. DLMA 3 2.2500 2.2500 2.2500 -0.1500 7.2500 2.0000 DNI Metals Inc. DNI 2517 0.0750 0.0700 0.0700 +0.0100 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 10 0.0350 0.0350 0.0350 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 650 0.1750 0.1650 0.1650 -0.0050 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 305 0.3000 0.2900 0.3000 0.0000 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1555 0.5900 0.5500 0.5700 -0.0200 1.3300 0.4100 Nutritional High International Inc. EAT 28123 0.2800 0.2300 0.2450 -0.0350 1.1900 0.1150 Eviana Health Corporation EHC 260 1.2400 1.0200 1.1000 0.0000 1.9000 0.6500 Leviathan Cannabis Group Inc. EPIC 1171 0.9700 0.8700 0.9400 -0.0300 2.3200 0.2000 Empower Clinics Inc EPW 1718 0.2800 0.2100 0.2400 -0.0400 0.5100 0.1400 ePlay Digital Inc. EPY 10357 0.1650 0.1250 0.1400 -0.0100 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 295 1.1000 1.0500 1.0800 -0.0500 2.3400 0.6000 EVITRADE Health Systems Corp. EVA 500 0.3150 0.3050 0.3150 +0.0050 1.1700 0.2000 Explorex Resources Inc. EX 140 0.2700 0.2550 0.2700 -0.0150 0.6500 0.2200 Far Resources Ltd. FAT 4048 0.1000 0.0900 0.0900 -0.0050 1.1000 0.0800 Fandom Sports Media Corp. FDM 4056 0.1050 0.0950 0.0950 -0.0100 0.3550 0.0700 Future Farm Technologies Inc. FFT 4586 0.4250 0.3600 0.3800 -0.0400 2.0800 0.2100 Fineqia International Inc. FNQ 770 0.0200 0.0150 0.0200 0.0000 0.0750 0.0050 FogChain Corp FOG 805 0.2300 0.2000 0.2100 -0.0200 0.5700 0.2000 Flower One Holdings Inc. FONE 5754 1.4200 1.2500 1.4000 +0.1000 2.0000 1.0700 Global Blockchain Mining Corp. FORK 19337 0.0200 0.0150 0.0200 0.0000 0.1300 0.0150 Fox River Resources Corporation FOX 10 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 5062 0.5200 0.4000 0.4500 -0.0500 0.7500 0.2750 GreenBank Capital Inc. GBC 358 0.2700 0.2350 0.2350 -0.0550 2.0000 0.2350 Generation Mining Limited GENM 230 0.1850 0.1500 0.1850 +0.0300 0.2000 0.0800 Glance Technologies Inc. GET 1289 0.2150 0.1950 0.2150 +0.0050 3.8400 0.1750 Gravitas Financial Inc. GFI 18 0.0700 0.0700 0.0700 +0.0050 0.1250 0.0100 Generic Gold Corp. GGC 1 0.1600 0.0000 0.3200 0.1500 Global Hemp Group Inc. GHG 7050 0.1400 0.1200 0.1250 -0.0150 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 32596 0.2200 0.1900 0.2050 -0.0150 0.6500 0.1550 Go Cobalt Mining Corp. GOCO 835 0.3400 0.2900 0.3300 +0.0050 0.3750 0.0700 Goldrea Resources Corp. GOR 70 0.0550 0.0550 0.0550 0.0000 0.3800 0.0400 Gunpowder Capital Corp. GPC 310 0.0500 0.0500 0.0500 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 40 0.0800 0.0800 0.0800 +0.0100 1.7600 0.0650 Green 2 Blue Energy Corp. GTBE 3034 0.1100 0.1050 0.1050 -0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 3081 22.4200 19.1200 19.1200 -2.2800 32.5000 8.2100 Harrys Manufacturing Inc. HARY 1477 0.5000 0.3100 0.3100 +0.3100 0.5000 0.3100 High Hampton Holdings Corp. HC 9011 0.4300 0.3500 0.3950 -0.0350 1.4800 0.3350 Hi Ho Silver Resources Inc. HHS 250 0.0450 0.0450 0.0450 +0.0050 0.1350 0.0250 Hello Pal International Inc. HP 225 0.0900 0.0900 0.0900 -0.0100 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 3079 0.0350 0.0300 0.0300 0.0000 0.2700 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 109061 0.5700 0.4400 0.4800 -0.1100 0.9400 0.0750 HyperBlock Inc. HYPR 1065 0.1450 0.1350 0.1400 -0.0200 0.4350 0.1200 iAnthus Capital Holdings Inc. IAN 5774 7.8000 6.6300 6.8000 -0.6900 9.4900 1.7000 International Battery Metals Ltd. IBAT 1500 0.1950 0.1750 0.1850 +0.0050 0.8900 0.1600 Integrated Cannabis Company Inc. ICAN 17122 1.5100 1.0900 1.1500 -0.3500 2.0200 0.3400 ThreeD Capital Inc. IDK 6663 0.0800 0.0700 0.0750 -0.0050 0.8500 0.0700 IntellaEquity Inc. IEQ 197 0.0500 0.0500 0.0500 0.0000 0.2300 0.0400 IGEN Networks Corp. IGN 50 0.0750 0.0750 0.0750 0.0000 0.2500 0.0400 Imagin Medical Inc. IME 1165 0.1300 0.1150 0.1250 +0.0050 0.4400 0.0900 Imagination Park Entertainment Inc. IP 826 0.1350 0.1250 0.1350 -0.0050 1.0800 0.1200 Irving Resources Inc. IRV 179 1.2600 1.2300 1.2600 -0.0700 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 3201 0.2950 0.2600 0.2750 -0.0300 0.9100 0.2100 Inspiration Mining Corporation ISM 990 0.0300 0.0250 0.0250 -0.0050 0.2650 0.0150 Isodiol International Inc. ISOL 3774 2.9900 2.5000 2.6000 -0.4100 21.4000 2.4000 Idaho Champion Gold Mines Canada Inc. ITKO 1205 0.2600 0.2000 0.2000 -0.0700 0.4000 0.2000 Lotus Ventures Inc. J 1619 0.2450 0.2100 0.2300 -0.0050 1.0000 0.2100 StartMonday Technology Corp. JOB 135 0.0550 0.0550 0.0550 -0.0100 0.5000 0.0500 International Cannabrands Inc. JUJU 12611 0.2300 0.1800 0.1950 -0.0350 0.7700 0.0500 Koios Beverage Corp. KBEV 7451 0.5300 0.4050 0.4050 -0.1150 1.0500 0.1700 Kontrol Energy Corp. KNR 20 0.6800 0.6800 0.6800 -0.0200 1.5800 0.4600 Khan Resources Inc. KRI 680 0.0650 0.0650 0.0650 0.0000 0.1800 0.0650 KWG Resources Inc. KWG 1500 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 250 0.3000 0.3000 0.3000 +0.0150 0.4200 0.1700 Lifestyle Delivery Systems Inc LDS 3073 0.4500 0.3900 0.4200 -0.0200 1.5400 0.3900 Liberty Health Sciences Inc. LHS 24416 1.4400 1.1900 1.2500 -0.1800 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 4404 0.1950 0.1400 0.1550 -0.0300 1.0000 0.1050 Callitas Health Inc. LILY 16 0.1700 0.1700 0.1700 0.0000 0.4100 0.1000 Global Li-Ion Graphite Corp. LION 140 0.1300 0.1100 0.1100 -0.0200 0.9700 0.0950 LeanLife Health Inc. LLP 8138 0.0750 0.0500 0.0550 -0.0200 0.4500 0.0400 Litelink Technologies Inc. LLT 775 0.1900 0.1900 0.1900 +0.0300 0.3300 0.1150 Lexington Biosciences Inc. LNB 1135 0.0900 0.0750 0.0750 -0.0050 0.6200 0.0700 Redfund Capital Corp. LOAN 565 0.5500 0.5400 0.5500 0.0000 0.7000 0.1550 Lexaria Bioscience Corp. LXX 1399 2.3400 1.9200 1.9600 -0.3100 3.2300 0.4600 McLaren Resources Inc. MCL 1000 0.0250 0.0250 0.0250 0.0000 0.1900 0.0250 Marapharm Ventures Inc MDM 16457 0.4150 0.3200 0.3600 -0.0400 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 1015 0.0700 0.0500 0.0500 -0.0200 0.0750 0.0100 Marret High Yield Strategies Fund A MHY.UN 110 0.0750 0.0750 0.0750 0.0000 0.1700 0.0600 True Leaf Medicine International Ltd. MJ 2068 0.5700 0.5300 0.5400 -0.0100 1.9000 0.4450 Global Health Clinics Ltd. MJRX 2285 0.2700 0.2150 0.2200 +0.0050 0.5600 0.2000 Makena Resources Inc. MKNA 910 0.0500 0.0500 0.0500 -0.0050 0.2350 0.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 34513 8.3700 6.9100 7.4900 -1.0100 9.8800 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 2696 2.5000 1.7500 2.0000 -0.4200 3.5200 1.0500 Matica Enterprises Inc. MMJ 41844 0.1950 0.1550 0.1700 -0.0250 0.8100 0.0850 Miramont Resources Corp. MONT 70 0.1650 0.1650 0.1650 -0.0050 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 15 0.1350 0.1350 0.1350 +0.0100 0.5900 0.1000 MPX Bioceutical Corporation MPX 40512 1.1700 0.9800 1.0400 -0.1000 1.2700 0.3700 Micromem Technologies Inc. MRM 1572 0.0550 0.0550 0.0550 -0.0050 0.3950 0.0500 Cannvas MedTech Inc. MTEC 827 0.4400 0.3850 0.4000 -0.0250 1.0000 0.2550 Maxtech Ventures Inc. MVT 3298 0.2250 0.1900 0.2000 0.0000 0.6000 0.0950 Micron Waste Technologies Inc MWM 4153 0.5300 0.4700 0.5000 -0.0100 0.9200 0.2500 Montego Resources Inc. MY 346 0.1300 0.1100 0.1100 -0.0150 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 13420 0.9700 0.7400 0.8800 -0.1000 5.0000 0.5200 Meryllion Resources Corporation MYR 1000 0.0250 0.0250 0.0250 0.0000 0.2100 0.0150 North Bud Farms Inc. NBUD 3794 0.3600 0.3000 0.3100 -0.0450 0.8000 0.3000 NetCents Technology Inc. NC 655 1.1700 1.0500 1.1200 -0.0200 6.7500 0.5000 Netcoins Holdings Inc. NETC 16405 0.1600 0.1450 0.1450 -0.0150 0.6500 0.0700 New Age Farm Inc. NF 84639 0.1200 0.0950 0.0950 -0.0250 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 8849 0.7300 0.5500 0.6000 -0.1000 0.8500 0.5500 NHS Industries Ltd. NHS 15 0.0850 0.0000 0.1700 0.0300 Victory Nickel Inc. NI 2 0.0300 0.0000 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 142 0.1200 0.1000 0.1200 +0.0050 0.8400 0.1000 Plaintree Systems Inc. NPT 141 0.1550 0.1150 0.1150 -0.1000 0.3000 0.1000 MegumaGold Corp NSAU 445 0.1450 0.1450 0.1450 0.0000 0.3000 0.1300 NanoSphere Health Sciences Inc. NSHS 2564 0.3800 0.3550 0.3550 -0.0150 1.1600 0.3000 Northern Sphere Mining Corp. NSM 670 0.0500 0.0450 0.0500 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 545 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0300 Nuran Wireless Inc. NUR 19221 0.0900 0.0750 0.0900 +0.0050 0.2350 0.0400 Permex Petroleum Corporation OIL 1886 0.2800 0.2100 0.2300 -0.0500 0.6000 0.2100 Organic Potash Corporation OPC 574 0.0400 0.0300 0.0300 0.0000 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 50 0.3700 0.3700 0.3700 0.0000 0.8900 0.3400 One World Lithium Inc. OWLI 539 0.1350 0.1250 0.1300 +0.0050 0.2050 0.1000 Premier Health Group Inc. PHGI 651 0.8200 0.7800 0.7900 +0.0100 1.1500 0.0500 Canntab Therapeutics Limited PILL 1778 1.7700 1.5000 1.5000 -0.1800 2.1400 0.5000 Pivit Exploration Inc. PIVT 781 0.1400 0.1400 0.1400 -0.0100 0.1900 0.0750 ParcelPal Technology Inc. PKG 9126 0.4200 0.3600 0.3800 -0.0350 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 2929 0.0350 0.0300 0.0350 0.0000 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 160 0.0125 0.0125 0.0125 +0.0025 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 5724 2.6000 2.0800 2.4200 -0.0700 3.0600 0.6600 Peloton Minerals Corporation PMC 195 0.1000 0.1000 0.1000 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 30624 0.1300 0.1100 0.1100 -0.0150 0.1700 0.0300 Primary Energy Metals Inc. PRIM 310 0.0600 0.0550 0.0600 +0.0100 0.1500 0.0250 Platinex Inc. PTX 2027 0.0900 0.0700 0.0700 -0.0100 0.3000 0.0500 PUF Ventures Inc. PUF 12735 1.0500 0.8300 0.8700 -0.2000 2.0900 0.3800 Pushfor Investments Inc. PUSH 418 1.2000 1.2000 1.2000 0.0000 1.2500 0.0500 Pivot Pharmaceuticals Inc. PVOT 1509 0.4700 0.4300 0.4300 +0.0100 3.0000 0.2650 Captiva Verde Land Corp. PWR 960 0.0800 0.0700 0.0700 -0.0100 0.1000 0.0650 Quantum Cobalt Corp QBOT 698 0.1050 0.0850 0.0850 -0.0150 1.9000 0.0850 Quinsam Capital Corporation QCA 20280 0.3850 0.3250 0.3450 -0.0300 1.1900 0.2350 Quadron Cannatech Corporation QCC 3071 0.2350 0.1900 0.2000 -0.0250 0.9700 0.1900 Quizam Media Corporation QQ 3548 0.1200 0.0900 0.0900 -0.0100 0.1600 0.0450 Relay Medical Corp. RELA 241 0.2500 0.2250 0.2250 -0.0150 0.8000 0.1900 Resinco Capital Partners Inc. RIN 1653 0.2450 0.2000 0.2000 -0.0100 0.3200 0.1350 Rise Gold Corp. RISE 6312 0.0800 0.0650 0.0650 -0.0050 0.2100 0.0450 RIWI Corp. RIW 32 1.4000 1.3000 1.4000 +0.4000 2.5100 1.0000 Rockshield Capital Corp. RKS 3486 0.1600 0.1400 0.1450 -0.0100 0.8400 0.1300 RISE Life Science Corp. RLSC 193 0.1500 0.1500 0.1500 0.0000 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 13629 0.2000 0.1500 0.1550 -0.0350 0.8200 0.1150 RMMI Corp. RMMI 20 2.1000 2.1000 2.1000 -0.1000 2.9500 2.1000 Rubicon Organics Inc. ROMJ 535 2.8400 2.1500 2.3500 -0.4600 5.2500 2.1500 Ravenquest BioMed Inc. RQB 2505 0.8900 0.7500 0.7600 -0.1300 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 954 0.1800 0.1250 0.1300 -0.0400 0.2550 0.0300 Rift Valley Resources Corp. RVR 15 0.0900 0.0900 0.0900 +0.0100 0.1450 0.0500 River Wild Exploration Inc. RWI 18 0.4500 0.4500 0.4500 0.0000 0.5000 0.0200 Rockex Mining Corporation RXM 110 0.1000 0.0700 0.1000 +0.0650 0.1000 0.0100 SBD Capital Corp. SBD 102 0.3400 0.3400 0.3400 +0.0100 0.4900 0.0500 Scythian Biosciences Corp. SCYB 3263 4.0800 3.5000 3.5500 -0.4700 5.0000 2.1600 Security Devices International Inc. SDZ 0 0.2300 0.0000 0.2300 0.1600 Sharc International Systems Inc. SHRC 412 0.3850 0.3700 0.3700 -0.0050 0.6900 0.3050 Seahawk Ventures Inc. SHV 240 0.3300 0.3250 0.3300 0.0000 0.6200 0.2500 Sunniva Inc. SNN 3458 5.3500 4.8000 5.0600 +0.1200 17.9300 4.7200 Sona Nanotech Inc. SONA 158 0.2800 0.2800 0.2800 0.0000 0.3000 0.1700 Spearmint Resources Inc. SPMT 35908 0.0450 0.0450 0.0450 0.0000 0.0500 0.0250 Sproutly Canada Inc. SPR 1790 0.7400 0.6500 0.6900 -0.0600 1.1800 0.6000 Squire Mining Ltd. SQR 2110 0.5500 0.4900 0.5000 +0.0200 0.8200 0.0700 Stem Holdings Inc. STEM 16 2.8500 2.7500 2.7600 -0.0900 4.4800 2.2000 Midnight Star Ventures Corp. STV 100 0.2500 0.2500 0.2500 0.0000 0.3500 0.1100 Wildflower Brands Inc. SUN 970 1.0000 0.8500 0.8800 -0.1300 2.9400 0.3200 Navis Resources Corp. SUV 4 0.3600 0.0000 0.9500 0.2300 St-Georges Eco-Mining Corp. SX 4817 0.0450 0.0400 0.0450 0.0000 2.9000 0.0400 Sixty North Gold Mining Inc. SXTY 520 0.0850 0.0850 0.0850 -0.0050 0.2400 0.0700 Taku Gold Corp. TAK 350 0.0600 0.0600 0.0600 +0.0100 0.1500 0.0350 Target Capital Inc. TCI 490 0.0750 0.0750 0.0750 -0.0100 0.1400 0.0550 Terra Nova Resources Inc. TENO 120 0.0750 0.0750 0.0750 0.0000 0.1850 0.0750 TerrAscend Corp. TER 2324 11.2700 8.8200 9.1600 -1.5500 13.5000 0.8000 1933 Industries Inc. TGIF 27114 0.4950 0.4350 0.4550 -0.0300 1.4800 0.1800 1933 Industries Inc.10% 14SEP21 TGIF.DB 1020 106.5000 105.5000 106.0000 -3.5000 125.0000 101.0000 1933 Industries Inc. Wts. TGIF.WT 7313 0.2200 0.1800 0.1900 -0.0150 0.2700 0.1400 THC Biomed Intl Ltd THC 6457 0.7100 0.6000 0.6400 -0.0900 3.3600 0.6000 Tier One Capital Limited Partnership TLP.UN 7 5.0300 5.0300 5.0300 0.0000 6.0000 5.0300 Tartisan Nickel Corp. TN 150 0.0400 0.0400 0.0400 0.0000 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 4163 0.7400 0.6200 0.6800 -0.0300 1.9900 0.2650 Tower One Wireless Corp. TO 793 0.1200 0.1150 0.1200 0.0000 0.3750 0.1000 Tree of Knowledge International Corp. TOKI 225 0.5800 0.5100 0.5100 -0.0400 1.5300 0.3050 Trackloop Analytics Corp. TOOL 57 0.1100 0.1100 0.1100 +0.0200 0.6000 0.0600 Enertopia Corp. TOP 1160 0.0350 0.0300 0.0350 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 240 0.0900 0.0900 0.0900 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 2742 17.4900 14.6500 14.6500 -2.3500 23.8500 9.5100 Tantalex Resources Corporation TTX 2955 0.0800 0.0650 0.0700 +0.0050 0.2500 0.0600 Black Tusk Resources Inc. TUSK 1595 0.2850 0.2400 0.2800 +0.0200 0.2850 0.1200 Global UAV Technologies Ltd. UAV 3363 0.0500 0.0450 0.0500 0.0000 0.2550 0.0400 United Battery Metals Corp. UBM 8605 1.4300 1.3800 1.4300 +0.0700 1.4300 0.4000 Ubique Minerals Limited UBQ 1 0.2000 0.0000 0.2500 0.1100 UpSnap Inc. UP 0 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 94 0.2500 0.2100 0.2500 -0.0100 1.3900 0.0600 American Pacific Mining Corp. USGD 625 0.1300 0.1250 0.1250 -0.0050 0.4100 0.0650 VirtualArmour International Inc. VAI 45 0.2600 0.2600 0.2600 +0.0100 0.4100 0.1800 Top Strike Resources Corp. VENI 1 0.1500 0.0000 0.5500 0.1050 Vogogo Inc. VGO 1489 0.1100 0.1000 0.1000 -0.0100 0.9400 0.0900 Valens Groworks Corp. VGW 4996 1.9300 1.5600 1.7200 -0.2000 3.5500 0.9000 Valens Groworks Corp. VGW.WT 1882 0.3200 0.2200 0.2200 -0.0550 0.4500 0.1500 Phivida Holdings Inc. VIDA 2627 0.7600 0.6700 0.7200 +0.0300 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 100 0.2000 0.1900 0.1900 -0.0350 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 4008 0.1900 0.1350 0.1400 -0.0600 0.9100 0.1000 Veritas Pharma Inc. VRT 4815 0.1700 0.1600 0.1700 +0.0050 1.0900 0.1500 Versus Systems Inc. VS 1014 0.2350 0.2000 0.2350 +0.0100 0.4750 0.1950 Victory Square Technologies Inc. VST 185 0.8800 0.8000 0.8100 -0.0300 4.1700 0.6000 Maricann Group Inc WAYL 11830 1.6700 1.5000 1.6300 -0.0200 4.4800 1.2300 Winston Gold Corp. WGC 600 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD 29533 0.8000 0.6200 0.6900 -0.0500 0.9100 0.0950 Western Uranium & Vanadium Corp. WUC 409 2.6400 2.4600 2.6200 +0.1700 3.3200 0.5400 eXeBlock Technology Corporation XBLK 74 0.0850 0.0850 0.0850 0.0000 1.7900 0.0600 MGX Minerals Inc. XMG 6496 0.7400 0.6600 0.7200 +0.0500 1.9600 0.4900 MGX Minerals Inc. A Wts. XMG.WT.A 360 0.1000 0.0900 0.1000 +0.0200 0.8000 0.0500 Exro Technologies Inc. XRO 1602 0.4300 0.4000 0.4000 0.0000 0.6800 0.1950 XORTX Therapeutics Inc. XRX 70 0.1900 0.1900 0.1900 0.0000 0.5000 0.1900 Weekend Unlimited Inc. YOLO 7889 0.2650 0.2150 0.2250 -0.0300 0.3250 0.2150 Zanzibar Gold Inc. ZBR 350 0.1000 0.1000 0.1000 0.0000 0.1500 0.1000 Kootenay Zinc Corp. ZNK 12 0.1000 0.1000 0.1000 +0.0200 0.9000 0.0650 ZTEST Electronics Inc. ZTE 6 0.3150 0.3150 0.3150 +0.0150 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0800 0.0200 Ansar Financial and Dev Corporation AFD 0.550 0.570 0.8300 0.3050 AJN Resources Inc. AJN 0.075 0.140 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.120 0.120 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.050 0.050 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.300 0.7600 0.2000 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.410 0.440 0.6500 0.2500 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.610 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.610 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.075 0.135 0.1500 0.0650 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Bexar Ventures Inc. BXV 0.110 0.400 0.2000 0.0200 Cautivo Mining Inc. CAI 0.140 0.190 0.6300 0.0800 Chimata Gold Corp. CAT 0.095 0.105 0.1500 0.0600 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.030 0.060 0.1200 0.0100 Cartier Iron Corporation CFE 0.080 0.095 0.2500 0.0650 Cascadia Blockchain Group Corp. CK 0.150 0.470 0.4700 0.4700 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.030 0.035 0.0900 0.0250 International Cobalt Corp CO 0.070 0.085 0.4500 0.0650 Cryptobloc Technologies Corp. CRYP 0.040 0.040 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.055 0.070 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.130 0.1500 0.1500 Deer Horn Capital Inc. DHC 0.280 0.300 0.5800 0.1000 EA Education Group Inc. EA 0.020 0.030 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.015 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 0.185 0.205 0.4450 0.1500 Evolving Gold Corp. EVG 0.075 0.080 0.3600 0.0650 EVI Global Group Developments Corp. EVI 0.570 0.620 0.7000 0.0500 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.155 0.1867 0.1000 Four Nines Gold Inc. FNAU 0.150 1.490 0.1600 0.0200 Gencan Capital Inc. GCA 0.010 0.200 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.5000 Glance Technologies Inc. Wts. GET.WT 0.105 0.185 3.5300 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.0650 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.900 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.010 0.010 0.1150 0.0200 Grenville Gold Corp. GVG Heritage Global Inc. HGP 0.780 0.890 0.9100 0.3900 Innovative Properties Inc. INR 0.050 0.070 0.8200 0.0350 ICTV Brands Inc. ITV 0.010 0.180 0.2200 0.1800 Izotropic Corporation IZO 0.415 0.500 0.5000 0.2600 James Bay Resources Limited JBR 0.250 0.290 0.2850 0.0600 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.085 0.450 0.3500 0.1800 Dizun International Enterprises Inc. KDZ 0.015 0.020 0.0900 0.0050 KWG Resources Inc. MVS KWG.A 3.770 3.940 6.9500 3.9400 La Imperial Resources Inc. LAI 0.065 0.070 0.0800 0.0600 Lead Ventures Inc. LEAD 0.210 1.0000 0.1400 Legion Metals Corp. LEGN 0.120 0.2100 0.0500 Lanebury Growth Capital Ltd. LLL 0.255 0.400 0.8700 0.0600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.045 0.2600 0.0300 Mag One Products Inc. MDD 0.040 0.040 0.4750 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Minera IRL Limited MIRL 0.055 0.075 0.1400 0.0500 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.070 0.1150 0.0500 Metalo Manufacturing Inc. MMI 0.255 0.500 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.100 0.140 0.3000 0.1100 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.100 0.500 0.3700 0.0700 Nexco Resources Inc. NXU 0.120 0.195 0.5000 0.1450 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.175 0.205 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 0.730 0.750 1.0000 0.7400 Provenance Gold Corp. PAU 0.140 0.185 0.3850 0.1300 Portage Biotech Inc. PBT.U 0.095 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.300 0.490 0.7500 0.2000 PUDO Inc. PDO 0.950 1.150 3.0500 0.7500 Preferred Dental Technologies Inc. PDTI 0.045 0.055 0.1000 0.0300 Patriot Gold Corp. PGOL 0.070 0.1150 0.0900 PrimeWest Mortgage Inv Corporation PRI 0.750 2.000 2.0500 0.7500 Park Lawn Company Limited PRL 8.850 9.770 9.4000 8.0000 Pasinex Resources Limited PSE 0.095 0.100 0.3150 0.0750 Qwick Media Inc. QMI 0.015 0.105 0.2500 0.0100 Reservoir Capital Corp. REO 0.030 0.040 0.0650 0.0300 Renforth Resources Inc. RFR 0.020 0.025 0.0600 0.0250 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 West Red Lake Gold Mines Inc. RLG 0.055 0.065 0.1600 0.0500 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 Subscribe Technologies Inc. SAAS 0.065 0.075 0.2500 0.0400 Shoal Point Energy Ltd. SHP 0.030 0.040 0.3750 0.0200 Sitka Gold Corp. SIG 0.060 0.130 0.3000 0.0550 Hydro66 Holdings Corp. SIX 0.570 0.600 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 0.065 0.070 0.1450 0.0400 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Spey Resources Corp. SPEY 0.085 0.105 0.1550 0.0900 SponsorsOne Inc. SPO 0.180 0.200 0.3450 0.0200 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Shamrock Enterprises Inc. SRS 0.040 0.045 0.0800 0.0300 Starrex International Ltd. STX 1.150 1.700 2.0000 0.4550 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.200 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.035 0.0600 0.0050 Taiga Gold Corp TGC 0.090 0.115 0.2100 0.0800 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.050 0.295 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.315 0.315 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.070 0.100 0.2400 0.0700 World Mahjong Limited WSM 0.445 0.1700 0.0600 MGX Minerals Inc. B Wts. XMG.WT.B 0.160 0.300 0.4500 0.0900 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zara Resources Inc. ZRI 0.030 0.070 0.2400 0.0700 BIOSENTA Inc. ZRO 0.055 0.250 0.7500 0.0100 Zenith Exploration Inc. ZX 0.035 Trades: 53,325 Total Volume: 139,930,874 Total Value: $111,175,130 Advanced: 56 Declined: 166 Unchanged: 206 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.