CNSX Trading Daily Market Summary October 23 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 100 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 9071 0.1600 0.1250 0.1600 0.0000 1.3900 0.0900 Advantex Marketing International Inc. ADX 820 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 15 0.5700 0.5700 0.5700 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 4488 0.0750 0.0600 0.0650 -0.0050 0.2850 0.0600 Alternate Health Corp. AHG 159 0.6400 0.6000 0.6400 -0.0300 2.7500 0.4600 Appia Energy Corp. API 626 0.2050 0.1800 0.2000 +0.0050 0.3200 0.1100 Global Cannabis Applications Corp. APP 3038 0.1800 0.1600 0.1800 +0.0100 0.9900 0.1000 AREV Brands International Ltd. AREV 1993 0.3400 0.3100 0.3200 -0.0300 0.6500 0.2400 Argo Gold Inc. ARQ 1700 0.1600 0.1400 0.1400 -0.0200 0.2100 0.0700 Asante Gold Corporation ASE 100 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0250 Ascent Industries Corp. ASNT 8842 0.6000 0.5500 0.6000 +0.0500 0.9800 0.3700 Abattis Bioceuticals Corp. ATT 37795 0.1550 0.1000 0.1400 +0.0250 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 400 0.2300 0.2000 0.2300 0.0000 0.4500 0.1400 Australis Capital Inc. AUSA 10180 1.9000 1.4200 1.7500 -0.2100 16.0000 1.4200 Australis Capital Corp. Wts. AUSA.WT 1929 1.6500 1.1600 1.5800 -0.1100 11.4900 1.1600 Avarone Metals Inc. AVM 760 0.0400 0.0350 0.0400 0.0000 0.1350 0.0250 BacTech Environmental Corporation BAC 303 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 1363 0.7500 0.6600 0.7500 -0.0200 2.0900 0.3300 Benchmark Botanics Inc. BBT 331 0.4900 0.4350 0.4900 0.0000 2.1400 0.3500 Blockchain Foundry Inc BCFN 560 0.0750 0.0700 0.0750 +0.0050 0.5000 0.0650 Blockchain Holdings Ltd. BCX 18 0.8800 0.8800 0.8800 -0.0500 2.4000 0.1200 Bird River Resources Inc. BDR 36049 0.0900 0.0700 0.0800 -0.0100 0.6300 0.0600 Beleave Inc. BE 18506 1.0300 0.7600 0.9400 -0.0800 3.4900 0.7600 Peekaboo Beans Inc BEAN 1276 0.1800 0.1700 0.1750 -0.0150 0.2600 0.1700 BIG Blockchain Intelligence Group Inc. BIGG 7158 0.1200 0.1000 0.1050 -0.0200 2.7700 0.1000 Biome Grow Inc. BIO 2959 1.3200 0.9500 1.0900 -0.2300 2.1000 0.9500 Belgravia Capital International Inc. BLGV 43199 0.0300 0.0200 0.0250 0.0000 0.3600 0.0200 BlissCo Cannabis Corp. BLIS 4882 0.3700 0.2700 0.3150 -0.0250 0.7600 0.2700 BLOK Technologies Inc. BLK 3585 0.0500 0.0450 0.0500 0.0000 1.0700 0.0350 Cannabix Technologies Inc. BLO 6193 1.8700 1.5700 1.8500 -0.0900 3.6800 0.5800 Global Blockchain Technologies Corp. BLOC 6664 0.1150 0.1000 0.1050 -0.0050 0.9300 0.1000 Global Blockchain Technologies Corp.WT BLOC.WT 402 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 Blox Labs Inc. BLOX 3493 0.0500 0.0450 0.0500 0.0000 0.7500 0.0200 BLVD Centers Corporation BLVD 3715 0.0550 0.0500 0.0500 0.0000 0.0850 0.0500 Bunker Hill Mining Corp. BNKR 170 0.0600 0.0600 0.0600 +0.0200 3.1500 0.0300 Bougainville Ventures Inc. BOG 998 0.2400 0.2100 0.2350 -0.0050 0.4500 0.1600 Pacific Rim Cobalt Corp. BOLT 1541 0.1200 0.1000 0.1100 -0.0100 1.5900 0.1000 Breathtec BioMedical Inc. BTH 1460 0.2500 0.2050 0.2400 +0.0200 1.0400 0.1300 BioMark Diagnostics Inc. BUX 500 0.0500 0.0500 0.0500 0.0000 0.1800 0.0400 Aura Health Inc. BUZZ 493 0.1800 0.1500 0.1600 -0.0300 0.6500 0.1500 Brisio Innovations Inc. BZI 1736 0.4050 0.3800 0.3800 -0.0050 0.4500 0.1550 FinCanna Capital Corp. CALI 2788 0.2400 0.2050 0.2350 -0.0050 2.2900 0.2050 CannAmerica Brands Corp. CANA 410 0.9000 0.8000 0.8500 -0.0500 1.3000 0.8000 Heritage Cannabis Holdings Corp. CANN 19720 0.2550 0.2100 0.2500 -0.0050 0.8400 0.1900 Copperbank Resources Corp. CBK 4010 0.0700 0.0650 0.0700 +0.0050 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 100 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Green River Gold Corp. CCR 1200 0.0450 0.0450 0.0450 0.0000 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 480 0.2950 0.2700 0.2950 +0.0150 0.3200 0.2700 CordovaCann Corp. CDVA 25 1.2500 1.2500 1.2500 0.0000 2.0000 1.0000 Cerro Grande Mining Corporation CEG 15 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 703 0.4700 0.4000 0.4400 -0.0300 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 1399 1.6800 1.4200 1.5300 -0.1700 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 416 0.2750 0.2300 0.2750 -0.0050 0.6900 0.2100 Chemistree Technology Inc. CHM 565 0.5100 0.4300 0.5100 -0.0400 1.0000 0.3700 Choom Holdings Inc. CHOO 21766 0.9100 0.7900 0.8600 -0.1100 1.4700 0.2300 Canada House Wellness Group Inc. CHV 41728 0.1950 0.1650 0.1800 -0.0150 0.9000 0.1650 Cielo Waste Solutions Corp. CMC 964 0.2150 0.1950 0.2050 +0.0050 0.3000 0.1100 Canadian Metals Inc. CME 2640 0.0800 0.0750 0.0750 0.0000 0.2000 0.0600 Cloud Nine Education Group Ltd. CNI 150 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 2605 0.7100 0.5000 0.6200 0.0000 1.9300 0.5000 International Cobalt Corp CO 110 0.0800 0.0750 0.0800 0.0000 0.4500 0.0650 360 Blockchain Inc. CODE 1066 0.0450 0.0400 0.0450 0.0000 0.3900 0.0400 Captor Capital Corp CPTR 136 2.2500 2.0600 2.2000 -0.0800 17.8000 0.4000 Carl Data Solutions Inc. CRL 368 0.1100 0.1000 0.1100 +0.0050 0.6100 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 100 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0050 Crop Infrastructure Corp. CROP 35268 0.3850 0.3000 0.3650 0.0000 1.2000 0.1300 Chemesis International Inc. CSI 7041 1.4400 1.1100 1.3800 -0.1600 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 15711 0.2150 0.1900 0.2050 -0.0050 0.7600 0.1400 Biocure Technology Inc. CURE 150 0.6500 0.6400 0.6500 +0.0100 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 4722 15.8500 13.8300 15.5000 -0.4000 18.5000 9.0500 C21 Investments Inc. CXXI 3697 1.0700 0.9000 1.0500 -0.0100 3.0000 0.9000 Hilltop Cybersecurity Inc. CYBX 575 0.1750 0.1450 0.1750 +0.0250 0.8700 0.0850 Copper Reef Mining Corp. CZC 40 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 6175 0.0400 0.0350 0.0400 0.0000 0.3500 0.0250 Debut Diamonds Inc. DDI 1 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 200 0.2800 0.2800 0.2800 -0.0050 0.5800 0.1000 DNI Metals Inc. DNI 26 0.0600 0.0600 0.0600 -0.0100 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 80 0.0400 0.0400 0.0400 +0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 325 0.1750 0.1700 0.1700 +0.0050 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 333 0.2800 0.2750 0.2750 -0.0250 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 5044 0.5600 0.4600 0.5100 -0.0600 1.3300 0.4100 Nutritional High International Inc. EAT 28344 0.2550 0.2000 0.2500 +0.0050 1.1900 0.1150 Eviana Health Corporation EHC 131 1.0300 0.9500 0.9500 -0.1500 1.9000 0.6500 ECO ORO MINERALS CORP. J EOM 105 0.2050 0.1900 0.2050 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 356 0.9000 0.8200 0.9000 -0.0400 2.3200 0.2000 Empower Clinics Inc EPW 1457 0.2300 0.1800 0.2150 -0.0250 0.5100 0.1400 ePlay Digital Inc. EPY 4354 0.1350 0.1150 0.1200 -0.0200 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 171 1.0900 1.0000 1.0100 -0.0700 2.3400 0.6100 EVITRADE Health Systems Corp. EVA 342 0.3100 0.3000 0.3000 -0.0150 1.1700 0.2000 Explorex Resources Inc. EX 140 0.2700 0.2500 0.2700 0.0000 0.6500 0.2200 Far Resources Ltd. FAT 2061 0.0950 0.0850 0.0850 -0.0050 1.1000 0.0800 Fandom Sports Media Corp. FDM 5995 0.1000 0.0950 0.0950 0.0000 0.3550 0.0700 Future Farm Technologies Inc. FFT 4733 0.4100 0.3150 0.4050 +0.0250 2.0800 0.2100 Fineqia International Inc. FNQ 180 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0050 FogChain Corp FOG 147 0.2100 0.2000 0.2000 -0.0100 0.5700 0.2000 Flower One Holdings Inc. FONE 5292 1.4700 1.2100 1.4300 +0.0300 2.0000 1.0700 Global Blockchain Mining Corp. FORK 10416 0.0200 0.0150 0.0200 0.0000 0.1300 0.0150 Fox River Resources Corporation FOX 45 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 2717 0.5500 0.3700 0.4900 +0.0400 0.7500 0.2750 GreenBank Capital Inc. GBC 110 0.2700 0.2500 0.2500 +0.0150 2.0000 0.2350 Generation Mining Limited GENM 75 0.1500 0.1500 0.1500 -0.0350 0.2000 0.0800 Glance Technologies Inc. GET 583 0.2200 0.2000 0.2200 +0.0050 3.8400 0.1750 Global Hemp Group Inc. GHG 11339 0.1200 0.1000 0.1200 -0.0050 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 39086 0.2100 0.1700 0.2050 0.0000 0.6500 0.1550 Go Cobalt Mining Corp. GOCO 641 0.3100 0.2900 0.3100 -0.0200 0.3750 0.0700 Goldrea Resources Corp. GOR 163 0.0600 0.0550 0.0600 +0.0050 0.3800 0.0400 Green 2 Blue Energy Corp. GTBE 665 0.1000 0.1000 0.1000 -0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 3227 19.6400 16.6900 18.6300 -0.4900 32.5000 8.2100 Harrys Manufacturing Inc. HARY 1654 0.3200 0.2150 0.2500 -0.0600 0.5000 0.2150 High Hampton Holdings Corp. HC 9853 0.4200 0.3200 0.4200 +0.0250 1.4800 0.3200 Heritage Global Inc. HGP 2 0.8000 0.0000 0.9100 0.3900 HealthSpace Data Systems Ltd. HS 2744 0.0350 0.0300 0.0300 0.0000 0.2700 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 695905 0.6000 0.3800 0.5600 +0.0800 0.9400 0.0750 HyperBlock Inc. HYPR 2380 0.1400 0.1200 0.1350 -0.0050 0.4350 0.1200 iAnthus Capital Holdings Inc. IAN 5961 7.5000 5.9600 7.1300 +0.3300 9.4900 1.7000 International Battery Metals Ltd. IBAT 170 0.1850 0.1700 0.1700 -0.0150 0.8900 0.1600 Integrated Cannabis Company Inc. ICAN 27999 1.0900 0.7800 1.0200 -0.1300 2.0200 0.3400 ThreeD Capital Inc. IDK 1951 0.0750 0.0700 0.0750 0.0000 0.8500 0.0700 IntellaEquity Inc. IEQ 370 0.0550 0.0500 0.0550 +0.0050 0.2300 0.0400 Imagin Medical Inc. IME 2528 0.1300 0.1150 0.1200 -0.0050 0.4400 0.0900 Imagination Park Entertainment Inc. IP 910 0.1250 0.1200 0.1200 -0.0150 1.0800 0.1200 Irving Resources Inc. IRV 971 1.3400 1.3000 1.3300 +0.0700 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 5130 0.2800 0.2350 0.2800 +0.0050 0.9100 0.2100 Inspiration Mining Corporation ISM 949 0.0250 0.0250 0.0250 0.0000 0.2650 0.0150 Isodiol International Inc. ISOL 4514 2.6000 2.1500 2.4300 -0.1700 21.4000 2.1500 Idaho Champion Gold Mines Canada Inc. ITKO 150 0.2100 0.2000 0.2000 0.0000 0.4000 0.2000 Lotus Ventures Inc. J 5037 0.2300 0.2000 0.2200 -0.0100 1.0000 0.2000 International Cannabrands Inc. JUJU 25736 0.1850 0.1400 0.1850 -0.0100 0.7700 0.0500 Koios Beverage Corp. KBEV 7956 0.4900 0.4000 0.4550 +0.0500 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 20 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0050 Kontrol Energy Corp. KNR 56 0.6300 0.6300 0.6300 -0.0500 1.5800 0.4600 Khan Resources Inc. KRI 10 0.0650 0.0650 0.0650 0.0000 0.1800 0.0650 KWG Resources Inc. KWG 2980 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Lifestyle Delivery Systems Inc LDS 1864 0.4100 0.3650 0.4050 -0.0150 1.5400 0.3650 Liberty Health Sciences Inc. LHS 45014 1.3600 1.0400 1.2600 +0.0100 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 10596 0.1900 0.1500 0.1800 +0.0250 1.0000 0.1050 Callitas Health Inc. LILY 40 0.1650 0.1650 0.1650 -0.0050 0.4000 0.1000 Global Li-Ion Graphite Corp. LION 474 0.1150 0.1150 0.1150 +0.0050 0.9700 0.0950 Lanebury Growth Capital Ltd. LLL 5 0.2500 0.2500 0.2500 0.0000 0.8700 0.0600 LeanLife Health Inc. LLP 3999 0.0600 0.0500 0.0550 0.0000 0.4500 0.0400 Litelink Technologies Inc. LLT 950 0.1750 0.1700 0.1700 -0.0200 0.3300 0.1150 Lexington Biosciences Inc. LNB 197 0.0750 0.0650 0.0750 0.0000 0.6200 0.0650 Redfund Capital Corp. LOAN 1225 0.5500 0.4800 0.5400 -0.0100 0.7000 0.1550 Lexaria Bioscience Corp. LXX 2263 2.0200 1.6500 2.0200 +0.0600 3.2300 0.4600 MEADOW BAY GOLD CORPORATION J MAY 260 0.0450 0.0400 0.0450 0.0000 0.2600 0.0300 McLaren Resources Inc. MCL 50 0.0300 0.0300 0.0300 +0.0050 0.1900 0.0250 Marapharm Ventures Inc MDM 13195 0.3350 0.2700 0.3300 -0.0300 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 150 0.0700 0.0500 0.0700 +0.0200 0.0750 0.0100 True Leaf Medicine International Ltd. MJ 3283 0.5500 0.4100 0.5500 +0.0100 1.9000 0.4100 Global Health Clinics Ltd. MJRX 2177 0.2650 0.2150 0.2650 +0.0450 0.5600 0.2000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 28000 7.6600 6.2000 7.1500 -0.3400 9.8800 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 3345 2.1300 1.5500 1.8000 -0.2000 3.5200 1.0500 Marret Multi-Strategy Income Fund A MMF.UN 85 0.0500 0.0500 0.0500 0.0000 0.1150 0.0500 Matica Enterprises Inc. MMJ 59208 0.1650 0.1350 0.1550 -0.0150 0.8100 0.0850 Miramont Resources Corp. MONT 50 0.1650 0.1550 0.1550 -0.0100 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 510 0.1300 0.1200 0.1200 -0.0150 0.5900 0.1000 M.P.V. Explorations Inc. MPV 590 0.1000 0.0800 0.1000 -0.0400 0.3000 0.0800 MPX Bioceutical Corporation MPX 43866 1.0700 0.9000 1.0200 -0.0200 1.2700 0.3850 Micromem Technologies Inc. MRM 3810 0.0550 0.0500 0.0500 -0.0050 0.3950 0.0500 Cannvas MedTech Inc. MTEC 317 0.3850 0.3550 0.3600 -0.0400 1.0000 0.2550 Micron Waste Technologies Inc MWM 4647 0.5300 0.4100 0.5000 0.0000 0.9200 0.2500 Montego Resources Inc. MY 250 0.1000 0.1000 0.1000 -0.0100 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 9521 0.9700 0.7500 0.9200 +0.0400 5.0000 0.5200 Meryllion Resources Corporation MYR 20 0.0250 0.0250 0.0250 0.0000 0.2100 0.0150 North Bud Farms Inc. NBUD 1736 0.3100 0.2550 0.3000 -0.0100 0.8000 0.2550 NetCents Technology Inc. NC 92 1.1000 1.0100 1.0800 -0.0400 6.7500 0.5000 Netcoins Holdings Inc. NETC 12935 0.1400 0.1350 0.1400 -0.0050 0.6500 0.0700 New Age Farm Inc. NF 107436 0.0900 0.0750 0.0900 -0.0050 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 5260 0.6000 0.5100 0.6000 0.0000 0.8500 0.5100 NHS Industries Ltd. NHS 30 0.0600 0.0600 0.0600 -0.0250 0.1700 0.0300 Victory Nickel Inc. NI 200 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0250 Cryptanite Blockchain Technologies Corp. NITE 1700 0.1200 0.0900 0.1200 0.0000 0.8400 0.0900 MegumaGold Corp NSAU 500 0.1400 0.1400 0.1400 -0.0050 0.3000 0.1300 NanoSphere Health Sciences Inc. NSHS 1666 0.3600 0.3200 0.3600 +0.0050 1.1600 0.3000 Nuran Wireless Inc. NUR 9670 0.0850 0.0750 0.0800 -0.0100 0.2350 0.0400 Nexco Resources Inc. NXU 200 0.1200 0.1200 0.1200 -0.0250 0.5000 0.1200 CannaRoyalty Corp. OH 7011 7.5300 6.1000 7.4000 -0.1200 8.8900 2.3600 CannaRoyalty Corp. Wts. OH.WT 316 2.1500 1.7000 2.1100 -0.1700 3.2400 0.5800 Permex Petroleum Corporation OIL 785 0.2500 0.2150 0.2200 -0.0100 0.6000 0.2100 Orion Nutraceuticals Inc. ORI 46 0.8500 0.7300 0.8500 +0.1000 1.0000 0.7300 One World Lithium Inc. OWLI 90 0.1300 0.1300 0.1300 0.0000 0.2000 0.1000 Provenance Gold Corp. PAU 0 0.1700 0.0000 0.3850 0.1300 Petrocapita Income Trust PCE.UN 111 0.2850 0.2500 0.2500 -0.0500 0.7500 0.2000 PUDO Inc. PDO 15 0.9500 0.9500 0.9500 0.0000 3.0500 0.7500 Premier Health Group Inc. PHGI 753 0.7900 0.7000 0.7400 -0.0500 1.1500 0.0500 Canntab Therapeutics Limited PILL 2246 1.4700 1.2100 1.3200 -0.1800 2.1400 0.5000 Pivit Exploration Inc. PIVT 273 0.1400 0.1400 0.1400 0.0000 0.1900 0.0750 ParcelPal Technology Inc. PKG 7149 0.3700 0.3300 0.3400 -0.0400 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 3950 0.0350 0.0250 0.0300 -0.0050 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 2620 0.0100 0.0100 0.0100 -0.0025 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 6352 2.4600 1.8100 2.3100 -0.1100 3.0600 0.6600 Peloton Minerals Corporation PMC 30 0.1000 0.0900 0.1000 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 72991 0.1150 0.0850 0.1000 -0.0100 0.1700 0.0300 Primary Energy Metals Inc. PRIM 660 0.0550 0.0500 0.0500 -0.0100 0.1500 0.0250 Park Lawn Company Limited PRL 16 8.8500 8.8500 8.8500 0.0000 9.4000 8.0000 Platinex Inc. PTX 2220 0.0750 0.0600 0.0750 +0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 12734 0.9300 0.6800 0.9000 +0.0300 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 620 0.4650 0.3950 0.4150 -0.0150 3.0000 0.2650 Captiva Verde Land Corp. PWR 2067 0.0700 0.0600 0.0600 -0.0100 0.1000 0.0600 Quantum Cobalt Corp QBOT 244 0.0900 0.0850 0.0850 0.0000 1.9000 0.0850 Quinsam Capital Corporation QCA 8797 0.3450 0.3000 0.3350 -0.0100 1.1900 0.2350 Quadron Cannatech Corporation QCC 1687 0.2150 0.1900 0.2100 +0.0100 0.9700 0.1900 Quizam Media Corporation QQ 640 0.1000 0.0800 0.1000 +0.0100 0.1600 0.0450 Relay Medical Corp. RELA 1725 0.2350 0.2150 0.2250 0.0000 0.8000 0.1900 Reservoir Capital Corp. REO 914 0.0350 0.0300 0.0350 -0.0050 0.0650 0.0300 Renforth Resources Inc. RFR 640 0.0250 0.0250 0.0250 0.0000 0.0600 0.0250 Resinco Capital Partners Inc. RIN 3035 0.2350 0.1550 0.1700 -0.0300 0.3200 0.1350 Rise Gold Corp. RISE 2420 0.0700 0.0600 0.0700 +0.0050 0.2100 0.0450 Rockshield Capital Corp. RKS 1837 0.1400 0.1350 0.1350 -0.0100 0.8400 0.1300 West Red Lake Gold Mines Inc. RLG 1490 0.0650 0.0500 0.0550 -0.0100 0.1600 0.0500 RISE Life Science Corp. RLSC 333 0.1550 0.1300 0.1300 -0.0200 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 19966 0.1900 0.1400 0.1500 -0.0050 0.8200 0.1150 RMMI Corp. RMMI 135 2.0000 1.5000 1.5500 -0.5500 2.9500 1.5000 Rubicon Organics Inc. ROMJ 300 2.3900 2.1500 2.2500 -0.1000 5.2500 2.1500 Ravenquest BioMed Inc. RQB 5985 0.7900 0.6200 0.7300 -0.0300 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 323 0.1500 0.0550 0.1400 +0.0100 0.2550 0.0300 Rift Valley Resources Corp. RVR 380 0.0900 0.0800 0.0900 0.0000 0.1450 0.0500 River Wild Exploration Inc. RWI 175 0.4500 0.4500 0.4500 0.0000 0.5000 0.0200 Rockex Mining Corporation RXM 201 0.0600 0.0600 0.0600 -0.0400 0.1000 0.0100 Subscribe Technologies Inc. SAAS 81 0.0650 0.0650 0.0650 0.0000 0.2500 0.0400 SBD Capital Corp. SBD 245 0.3750 0.3200 0.3600 +0.0200 0.4900 0.0500 Scythian Biosciences Corp. SCYB 4883 3.5000 3.0000 3.3000 -0.2500 5.0000 2.1600 Shoal Point Energy Ltd. SHP 30 0.0300 0.0300 0.0300 -0.0100 0.3750 0.0200 Sharc International Systems Inc. SHRC 560 0.3700 0.3650 0.3700 0.0000 0.6900 0.3050 Seahawk Ventures Inc. SHV 300 0.3300 0.3300 0.3300 0.0000 0.6200 0.2500 Sitka Gold Corp. SIG 20 0.0650 0.0650 0.0650 -0.0350 0.3000 0.0550 Star Navigation Systems Group Ltd. SNA 2077 0.0700 0.0650 0.0700 0.0000 0.1450 0.0400 Sunniva Inc. SNN 2375 5.1000 4.5600 4.9600 -0.1000 17.9300 4.5600 Spearmint Resources Inc. SPMT 7742 0.0450 0.0400 0.0400 -0.0050 0.0500 0.0250 SponsorsOne Inc. SPO 90 0.1800 0.1500 0.1500 -0.0500 0.3450 0.0200 Sproutly Canada Inc. SPR 1625 0.6700 0.6000 0.6500 -0.0400 1.1800 0.6000 Squire Mining Ltd. SQR 343 0.5000 0.4950 0.5000 0.0000 0.8200 0.0700 Stem Holdings Inc. STEM 19 2.7700 2.7400 2.7400 -0.0200 4.4800 2.2000 Midnight Star Ventures Corp. STV 200 0.2500 0.2500 0.2500 0.0000 0.3500 0.1100 Wildflower Brands Inc. SUN 2922 0.8800 0.6700 0.8500 -0.0300 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 951 0.0450 0.0400 0.0450 0.0000 2.9000 0.0400 Sixty North Gold Mining Inc. SXTY 540 0.0900 0.0850 0.0900 +0.0050 0.2400 0.0700 Talmora Diamond Inc. TAI 90 0.0250 0.0250 0.0250 -0.0100 0.0600 0.0050 Target Capital Inc. TCI 1080 0.0750 0.0650 0.0750 0.0000 0.1400 0.0550 TerrAscend Corp. TER 3119 8.9000 7.6300 7.9400 -1.2200 13.5000 0.8000 Taiga Gold Corp TGC 40 0.1150 0.0950 0.0950 -0.0200 0.2100 0.0800 1933 Industries Inc. TGIF 22154 0.4500 0.3900 0.4350 -0.0200 1.4800 0.1800 1933 Industries Inc.10% 14SEP21 TGIF.DB 390 102.0300 101.0100 101.0100 -4.9900 125.0000 101.0000 1933 Industries Inc. Wts. TGIF.WT 4337 0.2000 0.1700 0.1800 -0.0100 0.2700 0.1400 THC Biomed Intl Ltd THC 8254 0.6200 0.5100 0.6100 -0.0300 3.3600 0.5100 Tartisan Nickel Corp. TN 635 0.0450 0.0400 0.0400 0.0000 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 5896 0.7000 0.6000 0.6100 -0.0700 1.9900 0.2650 Tower One Wireless Corp. TO 16 0.1200 0.1100 0.1200 0.0000 0.3750 0.1000 Tree of Knowledge International Corp. TOKI 837 0.5800 0.4800 0.4900 -0.0200 1.5300 0.3050 Trackloop Analytics Corp. TOOL 545 0.1150 0.0900 0.0900 -0.0200 0.6000 0.0600 Enertopia Corp. TOP 6130 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0250 Trulieve Cannabis Corp. TRUL 3272 14.5000 12.4000 14.3100 -0.3400 23.8500 9.5100 Tantalex Resources Corporation TTX 348 0.0800 0.0700 0.0700 0.0000 0.2500 0.0600 Black Tusk Resources Inc. TUSK 415 0.2700 0.2500 0.2700 -0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 1184 0.0450 0.0400 0.0450 -0.0050 0.2550 0.0400 United Battery Metals Corp. UBM 5515 1.4900 1.1000 1.4100 -0.0200 1.4900 0.4000 Ubique Minerals Limited UBQ 3 0.2000 0.0000 0.2500 0.1100 Upco International Inc UPCO 80 0.2450 0.2150 0.2450 -0.0050 1.3900 0.0600 American Pacific Mining Corp. USGD 510 0.1300 0.1150 0.1150 -0.0100 0.4100 0.0650 VirtualArmour International Inc. VAI 290 0.2750 0.2550 0.2550 -0.0050 0.4100 0.1800 Top Strike Resources Corp. VENI 90 0.1550 0.1550 0.1550 +0.0050 0.5500 0.1050 Vogogo Inc. VGO 3760 0.1100 0.1000 0.1100 +0.0100 0.9400 0.0900 Valens Groworks Corp. VGW 5367 1.7000 1.4700 1.7000 -0.0200 3.5500 0.9000 Valens Groworks Corp. VGW.WT 445 0.2500 0.2000 0.2500 +0.0300 0.4500 0.1500 Phivida Holdings Inc. VIDA 2233 0.7500 0.6600 0.7500 +0.0300 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 152 0.2000 0.1900 0.1900 0.0000 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 5226 0.1450 0.1100 0.1450 +0.0050 0.9100 0.1000 Veritas Pharma Inc. VRT 2624 0.1750 0.1500 0.1550 -0.0150 1.0900 0.1500 Victory Square Technologies Inc. VST 591 0.8500 0.8000 0.8200 +0.0100 4.1700 0.6000 Maricann Group Inc WAYL 19113 1.6500 1.3800 1.5000 -0.1300 4.4800 1.3000 Winston Gold Corp. WGC 415 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD 15769 0.7300 0.5600 0.7300 +0.0400 0.9100 0.0950 Winston Resources Inc. WRW 200 0.0700 0.0700 0.0700 0.0000 0.2400 0.0700 Western Uranium & Vanadium Corp. WUC 354 2.6500 2.4500 2.6200 0.0000 3.3200 0.5400 eXeBlock Technology Corporation XBLK 120 0.0900 0.0850 0.0900 +0.0050 1.7900 0.0600 MGX Minerals Inc. XMG 4300 0.7000 0.5900 0.6200 -0.1000 1.9600 0.4900 MGX Minerals Inc. A Wts. XMG.WT.A 102 0.0900 0.0900 0.0900 -0.0100 0.8000 0.0500 MGX Minerals Inc. B Wts. XMG.WT.B 112 0.1600 0.1500 0.1500 0.0000 0.4500 0.0900 Exro Technologies Inc. XRO 314 0.4000 0.3700 0.3700 -0.0300 0.6800 0.1950 Weekend Unlimited Inc. YOLO 12618 0.2400 0.1800 0.2200 -0.0050 0.3250 0.1800 Kootenay Zinc Corp. ZNK 80 0.0850 0.0850 0.0850 -0.0150 0.9000 0.0650 BIOSENTA Inc. ZRO 10 0.1200 0.1200 0.1200 -0.0050 0.7500 0.0100 ZTEST Electronics Inc. ZTE 50 0.3300 0.3000 0.3200 +0.0050 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 0.050 0.060 0.0600 0.0450 AJN Resources Inc. AJN 0.075 0.140 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.120 0.120 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.050 0.050 0.3450 0.0400 Advantagewon Oil Corp. AOC 0.030 0.040 0.1850 0.0250 Armada Mercantile Ltd. ARM 0.300 0.7600 0.2000 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.410 0.440 0.6500 0.2500 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.015 0.025 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.610 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.610 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.075 0.135 0.1500 0.0650 Berkley Renewables Inc. BKS 0.030 0.060 0.1100 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Bexar Ventures Inc. BXV 0.110 0.400 0.2000 0.0200 Block X Capital Corp. BXXX 0.060 0.070 0.7500 0.0150 Cautivo Mining Inc. CAI 0.120 0.170 0.6300 0.0800 Chimata Gold Corp. CAT 0.095 0.105 0.1500 0.0600 Certive Solutions Inc. CBP 0.030 0.055 0.1200 0.0100 Cartier Iron Corporation CFE 0.080 0.095 0.2500 0.0650 CIM International Group Inc. CIM 0.210 0.345 0.3500 0.0800 Cascadia Blockchain Group Corp. CK 0.200 0.470 0.4700 0.4700 CDN MSolar Corp. CMS 0.005 Crest Resources Inc. CRES 0.120 0.200 Cryptobloc Technologies Corp. CRYP 0.035 0.035 0.4650 0.0450 Canamex Gold Corp. CSQ 0.080 0.085 0.1700 0.0600 CMX Gold & Silver Corp. CXC 0.055 0.065 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.130 0.1500 0.1500 The Delma Group Inc. DLMA 1.050 2.250 7.2500 2.0000 EA Education Group Inc. EA 0.020 0.025 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.015 0.0550 0.0050 Evolving Gold Corp. EVG 0.075 0.080 0.3600 0.0650 EVI Global Group Developments Corp. EVI 0.560 0.640 0.7000 0.0500 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.160 0.1867 0.1000 Four Nines Gold Inc. FNAU 0.165 0.8000 0.1000 Gencan Capital Inc. GCA 0.010 0.200 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.5000 Glance Technologies Inc. Wts. GET.WT 0.105 0.185 3.5300 0.1100 Gravitas Financial Inc. GFI 0.045 0.065 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.170 0.295 0.3200 0.1500 God s Lake Resources Inc. GLR 1.1000 0.0650 Gunpowder Capital Corp. GPC 0.050 0.060 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.900 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Graphite Energy Corp. GRE 0.070 0.090 1.7600 0.0650 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.010 0.010 0.1150 0.0200 Grenville Gold Corp. GVG Hi Ho Silver Resources Inc. HHS 0.040 0.050 0.1350 0.0250 Hello Pal International Inc. HP 0.080 0.130 0.3450 0.0650 IGEN Networks Corp. IGN 0.070 0.080 0.2500 0.0400 Innovative Properties Inc. INR 0.050 0.070 0.8200 0.0350 ICTV Brands Inc. ITV 0.010 0.180 0.2200 0.1800 Izotropic Corporation IZO 0.410 0.490 0.5000 0.2600 James Bay Resources Limited JBR 0.240 0.270 0.2850 0.0600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.105 0.450 0.3500 0.1800 StartMonday Technology Corp. JOB 0.045 0.060 0.5000 0.0500 KWG Resources Inc. MVS KWG.A 3.770 3.940 6.9500 3.9400 La Imperial Resources Inc. LAI 0.065 0.070 0.0800 0.0600 Declan Cobalt Inc. LAN 0.285 0.345 0.4200 0.1700 Lead Ventures Inc. LEAD 0.210 1.0000 0.1400 Legion Metals Corp. LEGN 0.120 0.2100 0.0500 LottoGopher Holdings Inc. LOTO 0.050 0.050 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 Mag One Products Inc. MDD 0.040 0.040 0.4700 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.075 0.080 0.1700 0.0600 Minera IRL Limited MIRL 0.055 0.065 0.1400 0.0500 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Makena Resources Inc. MKNA 0.045 0.050 0.2350 0.0500 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Metalo Manufacturing Inc. MMI 0.255 0.500 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG Maxtech Ventures Inc. MVT 0.190 0.200 0.6000 0.0950 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Plaintree Systems Inc. NPT 0.130 0.210 0.3000 0.1000 Northern Sphere Mining Corp. NSM 0.045 0.060 0.4500 0.0450 New Tech Lithium Corp. NTM 0.035 0.045 0.1700 0.0300 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.100 0.500 0.3700 0.0700 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.045 0.0800 0.0100 ESI Energy Services Inc. OPI 0.170 0.205 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 0.360 0.365 0.8900 0.3400 Portage Biotech Inc. PBT.U 0.085 0.105 0.6600 0.0600 Preferred Dental Technologies Inc. PDTI 0.045 0.055 0.1000 0.0300 Patriot Gold Corp. PGOL 0.070 0.1150 0.0900 PrimeWest Mortgage Inv Corporation PRI 0.750 2.000 2.0500 0.7500 Pasinex Resources Limited PSE 0.095 0.100 0.3150 0.0750 Pushfor Investments Inc. PUSH 1.210 1.220 1.2500 0.0500 Qwick Media Inc. QMI 0.015 0.105 0.2500 0.0100 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 RIWI Corp. RIW 1.150 1.400 2.5100 1.0000 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 Security Devices International Inc. SDZ 0.160 0.190 0.2300 0.1600 Hydro66 Holdings Corp. SIX 0.570 0.600 0.9500 0.6000 Sona Nanotech Inc. SONA 0.235 0.260 0.3000 0.1700 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Spey Resources Corp. SPEY 0.085 0.105 0.1550 0.0900 Squatex Energy and Ressources Inc. SQX 0.075 0.100 0.3500 0.0800 Shamrock Enterprises Inc. SRS 0.035 0.040 0.0800 0.0300 Starrex International Ltd. STX 1.150 1.700 2.0000 0.4550 Navis Resources Corp. SUV 0.345 0.480 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.200 0.2700 0.1400 Syd Financing Inc. SYDF Taku Gold Corp. TAK 0.060 0.070 0.1500 0.0350 Terra Nova Resources Inc. TENO 0.075 0.110 0.1850 0.0750 Tier One Capital Limited Partnership TLP.UN 5.030 5.140 6.0000 5.0300 Torino Power Solutions Inc TPS 0.080 0.095 0.2000 0.0400 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.050 0.295 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.320 0.320 Versus Systems Inc. VS 0.210 0.235 0.4750 0.1950 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.445 0.1700 0.0600 XORTX Therapeutics Inc. XRX 0.190 0.225 0.5000 0.1900 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.150 0.1500 0.1000 Zara Resources Inc. ZRI 0.030 0.070 0.2400 0.0700 Zenith Exploration Inc. ZX 0.030 Trades: 61,605 Total Volume: 206,117,066 Total Value: $134,921,908 Advanced: 60 Declined: 149 Unchanged: 220 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.