CNSX Trading Daily Market Summary October 24 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 2946 0.1750 0.1450 0.1450 -0.0150 1.3900 0.0900 Advantex Marketing International Inc. ADX 8390 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 5 0.6000 0.6000 0.6000 +0.0300 0.8300 0.3050 Affinor Growers Inc. AFI 1824 0.0750 0.0650 0.0750 +0.0100 0.2850 0.0600 Alternate Health Corp. AHG 19 0.5900 0.5900 0.5900 -0.0500 2.7500 0.4600 Advantagewon Oil Corp. AOC 28 0.0400 0.0300 0.0400 +0.0050 0.1850 0.0250 Appia Energy Corp. API 10 0.1900 0.1900 0.1900 -0.0100 0.3200 0.1100 Global Cannabis Applications Corp. APP 1396 0.1800 0.1650 0.1650 -0.0150 0.9900 0.1000 AREV Brands International Ltd. AREV 3913 0.3400 0.2900 0.2900 -0.0300 0.6500 0.2400 Argo Gold Inc. ARQ 30 0.1500 0.1500 0.1500 +0.0100 0.2100 0.0700 Asante Gold Corporation ASE 2650 0.0450 0.0350 0.0400 -0.0050 0.0900 0.0250 Ascent Industries Corp. ASNT 7712 0.6300 0.5400 0.5600 -0.0400 0.9800 0.3700 Abattis Bioceuticals Corp. ATT 8236 0.1500 0.1300 0.1350 -0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 2165 0.2000 0.1950 0.2000 -0.0300 0.4450 0.1400 Australis Capital Inc. AUSA 5306 1.8700 1.4500 1.5300 -0.2200 16.0000 1.4200 Australis Capital Corp. Wts. AUSA.WT 916 1.6300 1.3000 1.3300 -0.2500 11.4900 1.1600 BacTech Environmental Corporation BAC 7121 0.0250 0.0200 0.0250 -0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 1054 0.7600 0.6800 0.6900 -0.0600 2.0900 0.3300 Benchmark Botanics Inc. BBT 60 0.4800 0.4300 0.4800 -0.0100 2.1400 0.3500 Blockchain Foundry Inc BCFN 841 0.0750 0.0550 0.0650 -0.0100 0.5000 0.0550 Blockchain Holdings Ltd. BCX 71 1.0000 1.0000 1.0000 +0.1200 2.4000 0.1200 Bird River Resources Inc. BDR 9680 0.0850 0.0750 0.0750 -0.0050 0.6300 0.0600 Beleave Inc. BE 7908 1.0400 0.9400 1.0000 +0.0600 3.4900 0.7600 Peekaboo Beans Inc BEAN 513 0.1850 0.1700 0.1750 0.0000 0.2600 0.1700 BIG Blockchain Intelligence Group Inc. BIGG 3207 0.1150 0.1050 0.1100 +0.0050 2.7700 0.1000 Biome Grow Inc. BIO 1888 1.2200 1.0700 1.1300 +0.0400 2.1000 0.9500 Belgravia Capital International Inc. BLGV 3635 0.0250 0.0200 0.0200 -0.0050 0.3600 0.0200 BlissCo Cannabis Corp. BLIS 1210 0.3550 0.3050 0.3050 -0.0100 0.7600 0.2700 BLOK Technologies Inc. BLK 5141 0.0500 0.0400 0.0450 -0.0050 1.0700 0.0350 Cannabix Technologies Inc. BLO 1803 1.8800 1.7000 1.7200 -0.1300 3.6800 0.5800 Global Blockchain Technologies Corp. BLOC.U 1846 0.1150 0.0800 0.0850 +0.0048 0.9300 0.0800 Blox Labs Inc. BLOX 736 0.0500 0.0500 0.0500 0.0000 0.7500 0.0200 BLVD Centers Corporation BLVD 15304 0.0500 0.0400 0.0400 -0.0100 0.0850 0.0400 Bougainville Ventures Inc. BOG 952 0.2400 0.2100 0.2350 0.0000 0.4500 0.1600 Pacific Rim Cobalt Corp. BOLT 305 0.1150 0.1000 0.1000 -0.0100 1.5900 0.1000 Breathtec BioMedical Inc. BTH 572 0.2600 0.2400 0.2500 +0.0100 1.0400 0.1300 Aura Health Inc. BUZZ 831 0.1900 0.1800 0.1850 +0.0250 0.6500 0.1500 Brisio Innovations Inc. BZI 1155 0.4000 0.3800 0.3800 0.0000 0.4500 0.1550 Cautivo Mining Inc. CAI 15 0.1800 0.1800 0.1800 0.0000 0.6300 0.0800 FinCanna Capital Corp. CALI 2426 0.2400 0.2050 0.2100 -0.0250 2.2900 0.2050 CannAmerica Brands Corp. CANA 200 0.9000 0.8300 0.8300 -0.0200 1.3000 0.8000 Heritage Cannabis Holdings Corp. CANN 10300 0.2600 0.2400 0.2500 0.0000 0.8400 0.1900 Copperbank Resources Corp. CBK 1013 0.0700 0.0650 0.0650 -0.0050 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 116 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Green River Gold Corp. CCR 1350 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 1284 0.3000 0.2850 0.3000 +0.0050 0.3200 0.2700 CordovaCann Corp. CDVA 123 1.4000 1.3000 1.3000 +0.0500 2.0000 1.0000 Cerro Grande Mining Corporation CEG 3540 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 361 0.0800 0.0800 0.0800 0.0000 0.2500 0.0650 Cognetivity Neurosciences Ltd. CGN 1546 0.4700 0.3850 0.3850 -0.0550 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 512 1.5500 1.3300 1.3300 -0.2000 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 272 0.2500 0.2050 0.2050 -0.0700 0.6900 0.2050 Chemistree Technology Inc. CHM 50 0.4700 0.4700 0.4700 -0.0400 1.0000 0.3700 Choom Holdings Inc. CHOO 4328 0.9300 0.8300 0.8700 +0.0100 1.4700 0.2300 Canada House Wellness Group Inc. CHV 9152 0.1900 0.1750 0.1750 -0.0050 0.9000 0.1650 Cielo Waste Solutions Corp. CMC 933 0.2200 0.2000 0.2000 -0.0050 0.3000 0.1100 Canadian Metals Inc. CME 1045 0.0750 0.0700 0.0700 -0.0050 0.2000 0.0600 Cannex Capital Holdings Inc. CNNX 3324 0.7000 0.6000 0.6500 +0.0300 1.9300 0.5000 International Cobalt Corp CO 1715 0.0700 0.0650 0.0700 -0.0100 0.4500 0.0650 360 Blockchain Inc. CODE 1767 0.0450 0.0400 0.0400 -0.0050 0.3900 0.0400 Captor Capital Corp CPTR 1717 2.6000 2.2500 2.4100 +0.2100 17.8000 0.4000 Carl Data Solutions Inc. CRL 245 0.1000 0.1000 0.1000 -0.0100 0.6100 0.0800 Crop Infrastructure Corp. CROP 17961 0.3800 0.3400 0.3450 -0.0200 1.2000 0.1300 Chemesis International Inc. CSI 1344 1.4200 1.2600 1.2900 -0.0900 2.0400 0.4800 Canamex Gold Corp. CSQ 1053 0.0800 0.0800 0.0800 0.0000 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 42357 0.2450 0.2000 0.2400 +0.0350 0.7600 0.1400 Biocure Technology Inc. CURE 100 0.6500 0.6500 0.6500 0.0000 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 1746 15.9900 14.7600 15.0000 -0.5000 18.5000 9.0500 C21 Investments Inc. CXXI 1854 1.1000 0.9600 0.9900 -0.0600 3.0000 0.9000 Hilltop Cybersecurity Inc. CYBX 1213 0.1750 0.1500 0.1500 -0.0250 0.8700 0.0850 Copper Reef Mining Corp. CZC 100 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 204 0.0400 0.0400 0.0400 0.0000 0.3500 0.0250 Debut Diamonds Inc. DDI 6 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 20 0.2800 0.2800 0.2800 0.0000 0.5800 0.1000 Delrey Metals Corp. DLRY 5115 0.2500 0.2050 0.2450 +0.2450 0.2500 0.2050 DNI Metals Inc. DNI 1830 0.0650 0.0550 0.0650 +0.0050 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 30 0.0400 0.0350 0.0350 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 276 0.1750 0.1750 0.1750 +0.0050 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 3074 0.3100 0.2800 0.2900 +0.0150 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1248 0.5700 0.5200 0.5700 +0.0600 1.3300 0.4100 Nutritional High International Inc. EAT 16617 0.2900 0.2500 0.2600 +0.0100 1.1900 0.1150 ECO ORO MINERALS CORP. J EOM 465 0.1850 0.1800 0.1800 -0.0250 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 292 0.9500 0.8800 0.8800 -0.0200 2.3200 0.2000 Empower Clinics Inc EPW 93 0.2150 0.2050 0.2050 -0.0100 0.5100 0.1400 ePlay Digital Inc. EPY 3073 0.1150 0.1050 0.1050 -0.0150 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 2194 1.0700 0.6500 0.9500 -0.0600 2.3400 0.6100 EVITRADE Health Systems Corp. EVA 20 0.3050 0.3050 0.3050 +0.0050 1.1700 0.2000 Explorex Resources Inc. EX 42 0.2700 0.2550 0.2700 0.0000 0.6500 0.2200 Far Resources Ltd. FAT 1063 0.0950 0.0900 0.0900 +0.0050 1.1000 0.0800 Fandom Sports Media Corp. FDM 4982 0.1050 0.0900 0.0900 -0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 2593 0.4050 0.3600 0.3700 -0.0350 2.0800 0.2100 Fineqia International Inc. FNQ 6 0.0150 0.0000 0.0750 0.0050 FogChain Corp FOG 123 0.2000 0.1600 0.1800 -0.0200 0.5700 0.1600 Flower One Holdings Inc. FONE 2416 1.4900 1.4000 1.4200 -0.0100 2.0000 1.0700 Global Blockchain Mining Corp. FORK 11050 0.0200 0.0150 0.0175 -0.0025 0.1300 0.0150 Fox River Resources Corporation FOX 442 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 2286 0.5200 0.4600 0.5200 +0.0300 0.7500 0.2750 Generation Mining Limited GENM 128 0.1500 0.1500 0.1500 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 3177 0.2500 0.2200 0.2450 +0.0250 3.8400 0.1750 Gravitas Financial Inc. GFI 8 0.0700 0.0000 0.1250 0.0100 Generic Gold Corp. GGC 100 0.1700 0.1700 0.1700 +0.0100 0.3200 0.1500 Global Hemp Group Inc. GHG 2675 0.1200 0.1100 0.1100 -0.0100 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 23602 0.2200 0.1950 0.2000 -0.0050 0.6500 0.1550 Go Cobalt Mining Corp. GOCO 112 0.3100 0.3100 0.3100 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 250 0.0650 0.0600 0.0650 +0.0050 0.3800 0.0400 Gunpowder Capital Corp. GPC 70 0.0500 0.0500 0.0500 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 51 0.0700 0.0700 0.0700 -0.0100 1.7600 0.0650 Green 2 Blue Energy Corp. GTBE 83 0.1000 0.1000 0.1000 0.0000 0.4450 0.1000 Green Thumb Industries Inc. GTII 1583 19.1600 16.8700 17.0000 -1.6300 32.5000 8.2100 Harrys Manufacturing Inc. HARY 2379 0.3450 0.2700 0.2900 +0.0400 0.5000 0.2150 High Hampton Holdings Corp. HC 3940 0.4450 0.4200 0.4200 0.0000 1.4800 0.3200 Heritage Global Inc. HGP 37 0.8100 0.7900 0.8100 +0.0100 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 10 0.0500 0.0500 0.0500 +0.0050 0.1350 0.0250 HealthSpace Data Systems Ltd. HS 2516 0.0350 0.0300 0.0350 +0.0050 0.2700 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 198781 0.6200 0.5200 0.5300 -0.0300 0.9400 0.0750 HyperBlock Inc. HYPR 1697 0.1350 0.1200 0.1250 -0.0100 0.4350 0.1200 iAnthus Capital Holdings Inc. IAN 3976 7.4300 6.3200 6.3200 -0.8100 9.4900 1.7000 International Battery Metals Ltd. IBAT 1154 0.1850 0.1800 0.1850 +0.0150 0.8900 0.1600 Integrated Cannabis Company Inc. ICAN 7413 1.1200 0.9200 0.9200 -0.1000 2.0200 0.3400 ThreeD Capital Inc. IDK 525 0.0750 0.0700 0.0750 0.0000 0.8500 0.0700 IntellaEquity Inc. IEQ 140 0.0550 0.0450 0.0500 -0.0050 0.2300 0.0400 Imagin Medical Inc. IME 2294 0.1200 0.1100 0.1100 -0.0100 0.4400 0.0900 Imagination Park Entertainment Inc. IP 82206 0.1500 0.1200 0.1350 +0.0150 1.0800 0.1200 Irving Resources Inc. IRV 887 1.3300 1.2000 1.3000 -0.0300 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 4351 0.2850 0.2550 0.2600 -0.0200 0.9100 0.2100 Inspiration Mining Corporation ISM 1001 0.0250 0.0250 0.0250 0.0000 0.2650 0.0150 Isodiol International Inc. ISOL 1693 2.6400 2.0900 2.1900 -0.2400 21.4000 2.0900 Idaho Champion Gold Mines Canada Inc. ITKO 370 0.2000 0.1900 0.2000 0.0000 0.4000 0.1900 Lotus Ventures Inc. J 1678 0.2200 0.2050 0.2100 -0.0100 1.0000 0.2000 StartMonday Technology Corp. JOB 892 0.0600 0.0600 0.0600 +0.0050 0.5000 0.0500 International Cannabrands Inc. JUJU 8982 0.1850 0.1700 0.1750 -0.0100 0.7700 0.0500 Koios Beverage Corp. KBEV 2240 0.4750 0.4500 0.4500 -0.0050 1.0500 0.1700 Kontrol Energy Corp. KNR 50 0.6400 0.6000 0.6000 -0.0300 1.5800 0.4600 Khan Resources Inc. KRI 364 0.0650 0.0600 0.0600 -0.0050 0.1800 0.0600 KWG Resources Inc. KWG 14450 0.0100 0.0075 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 1615 0.3600 0.2800 0.3500 +0.0500 0.4200 0.1700 Lifestyle Delivery Systems Inc LDS 1243 0.4150 0.3750 0.4150 +0.0100 1.5400 0.3650 Liberty Health Sciences Inc. LHS 12991 1.3200 1.1800 1.2000 -0.0600 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 4037 0.1950 0.1550 0.1550 -0.0250 1.0000 0.1050 Callitas Health Inc. LILY 11 0.1650 0.1650 0.1650 0.0000 0.3900 0.1000 Global Li-Ion Graphite Corp. LION 417 0.1150 0.1000 0.1000 -0.0150 0.9700 0.0950 LeanLife Health Inc. LLP 1030 0.0550 0.0450 0.0550 0.0000 0.4500 0.0400 Litelink Technologies Inc. LLT 264 0.1700 0.1600 0.1600 -0.0100 0.3300 0.1150 Redfund Capital Corp. LOAN 10 0.5400 0.5400 0.5400 0.0000 0.7000 0.1550 Lexaria Bioscience Corp. LXX 617 2.1200 1.8600 1.8800 -0.1400 3.2300 0.4600 MEADOW BAY GOLD CORPORATION J MAY 1337 0.0400 0.0400 0.0400 -0.0050 0.2600 0.0300 Mag One Products Inc. MDD 1336 0.1400 0.0600 0.0800 -0.0700 0.4600 0.0600 Marapharm Ventures Inc MDM 7944 0.3300 0.2800 0.3000 -0.0300 1.2300 0.1700 Marret High Yield Strategies Fund A MHY.UN 20 0.0800 0.0800 0.0800 +0.0050 0.1700 0.0600 True Leaf Medicine International Ltd. MJ 1885 0.5700 0.4900 0.5200 -0.0300 1.9000 0.4100 Global Health Clinics Ltd. MJRX 1469 0.2900 0.2700 0.2900 +0.0250 0.5600 0.2000 Makena Resources Inc. MKNA 720 0.0500 0.0450 0.0450 -0.0050 0.2350 0.0450 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 23573 7.8500 6.5100 6.7500 -0.4000 9.8800 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 2085 2.1200 1.7000 1.7000 -0.1000 3.5200 1.0500 Matica Enterprises Inc. MMJ 12499 0.1700 0.1550 0.1650 +0.0100 0.8100 0.0850 Miramont Resources Corp. MONT 90 0.1600 0.1600 0.1600 +0.0050 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 35 0.1550 0.1550 0.1550 +0.0350 0.5900 0.1000 MPX Bioceutical Corporation MPX 17814 1.0700 0.9900 1.0000 -0.0200 1.2700 0.3850 Micromem Technologies Inc. MRM 1388 0.0450 0.0400 0.0450 -0.0050 0.3950 0.0400 Cannvas MedTech Inc. MTEC 69 0.4000 0.3800 0.3800 +0.0200 1.0000 0.2550 Maxtech Ventures Inc. MVT 132 0.2000 0.2000 0.2000 0.0000 0.6000 0.0950 Micron Waste Technologies Inc MWM 1158 0.5200 0.4900 0.5100 +0.0100 0.9200 0.2500 MYM Nutraceuticals Inc. MYM 4130 0.9600 0.8000 0.8300 -0.0900 5.0000 0.5200 Meryllion Resources Corporation MYR 2604 0.0250 0.0250 0.0250 0.0000 0.2100 0.0150 North Bud Farms Inc. NBUD 902 0.3000 0.2600 0.2600 -0.0400 0.8000 0.2550 NetCents Technology Inc. NC 102 1.1200 1.0400 1.0400 -0.0400 6.7500 0.5000 Netcoins Holdings Inc. NETC 14604 0.1500 0.1350 0.1350 -0.0050 0.6500 0.0700 New Age Farm Inc. NF 38665 0.0900 0.0800 0.0800 -0.0100 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 5653 0.6000 0.5100 0.5100 -0.0900 0.8500 0.5100 NHS Industries Ltd. NHS 36 0.0600 0.0600 0.0600 0.0000 0.1700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 51 0.1250 0.1200 0.1250 +0.0050 0.8400 0.0900 Plaintree Systems Inc. NPT 220 0.1750 0.1750 0.1750 +0.0600 0.3000 0.1000 MegumaGold Corp NSAU 550 0.1350 0.1350 0.1350 -0.0050 0.3000 0.1300 NanoSphere Health Sciences Inc. NSHS 696 0.3650 0.3350 0.3400 -0.0200 1.1600 0.3000 Northern Sphere Mining Corp. NSM 120 0.0600 0.0450 0.0600 +0.0100 0.4500 0.0450 New Tech Lithium Corp. NTM 1470 0.0400 0.0400 0.0400 0.0000 0.1700 0.0300 Nuran Wireless Inc. NUR 5525 0.0800 0.0700 0.0800 0.0000 0.2350 0.0400 CannaRoyalty Corp. OH 4591 7.7000 6.4300 6.7500 -0.6500 8.8900 2.3600 CannaRoyalty Corp. Wts. OH.WT 240 2.2500 1.7500 1.8500 -0.2600 3.2400 0.5800 Permex Petroleum Corporation OIL 15 0.2400 0.2400 0.2400 +0.0200 0.6000 0.2100 Orion Nutraceuticals Inc. ORI 55 0.7900 0.7500 0.7500 -0.1000 1.0000 0.7300 Ortho Regenerative Technologies Inc. ORTH 120 0.3600 0.3450 0.3450 -0.0250 0.8900 0.3400 One World Lithium Inc. OWLI 125 0.1300 0.1300 0.1300 0.0000 0.2000 0.1000 Provenance Gold Corp. PAU 0 0.1700 0.0000 0.3850 0.1300 Petrocapita Income Trust PCE.UN 10 0.2500 0.2500 0.2500 0.0000 0.7500 0.2000 PUDO Inc. PDO 5 1.1500 1.1500 1.1500 +0.2000 3.0500 0.7500 Preferred Dental Technologies Inc. PDTI 10 0.0550 0.0550 0.0550 +0.0100 0.1000 0.0300 Premier Health Group Inc. PHGI 517 0.8100 0.7100 0.7700 +0.0300 1.1500 0.0500 Canntab Therapeutics Limited PILL 384 1.4500 1.2600 1.2600 -0.0600 2.1400 0.5000 ParcelPal Technology Inc. PKG 10213 0.3600 0.3050 0.3200 -0.0200 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 578 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 500 0.0100 0.0100 0.0100 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 2712 2.4200 2.1700 2.3200 +0.0100 3.0600 0.6600 Peloton Minerals Corporation PMC 1000 0.1050 0.0800 0.1050 +0.0050 0.1500 0.0250 PreveCeutical Medical Inc. PREV 25316 0.1100 0.0950 0.1000 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 50 0.0500 0.0500 0.0500 0.0000 0.1500 0.0250 Pasinex Resources Limited PSE 305 0.1000 0.0900 0.0900 -0.0100 0.3150 0.0750 Platinex Inc. PTX 520 0.0750 0.0650 0.0700 -0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 3611 1.0000 0.8700 0.8800 -0.0200 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 325 0.4300 0.4000 0.4000 -0.0150 3.0000 0.2650 Captiva Verde Land Corp. PWR 1012 0.0800 0.0800 0.0800 +0.0200 0.1000 0.0600 Quantum Cobalt Corp QBOT 588 0.0950 0.0900 0.0950 +0.0100 1.9000 0.0850 Quinsam Capital Corporation QCA 4512 0.3450 0.3150 0.3300 -0.0050 1.1900 0.2350 Quadron Cannatech Corporation QCC 942 0.2050 0.1900 0.1900 -0.0200 0.9700 0.1900 Quizam Media Corporation QQ 54 0.1000 0.1000 0.1000 0.0000 0.1600 0.0450 Relay Medical Corp. RELA 840 0.2500 0.2200 0.2300 +0.0050 0.8000 0.1900 Renforth Resources Inc. RFR 280 0.0250 0.0250 0.0250 0.0000 0.0600 0.0250 Resinco Capital Partners Inc. RIN 230 0.1700 0.1600 0.1600 -0.0100 0.3200 0.1350 Rise Gold Corp. RISE 1256 0.0650 0.0600 0.0600 -0.0100 0.2100 0.0450 Rockshield Capital Corp. RKS 840 0.1500 0.1350 0.1350 0.0000 0.8400 0.1300 West Red Lake Gold Mines Inc. RLG 85 0.0600 0.0600 0.0600 +0.0050 0.1600 0.0500 RISE Life Science Corp. RLSC 23 0.1350 0.1350 0.1350 +0.0050 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 13549 0.1600 0.1450 0.1500 0.0000 0.8200 0.1150 RMMI Corp. RMMI 43 1.9800 1.5500 1.7000 +0.1500 2.9500 1.5000 Rubicon Organics Inc. ROMJ 273 2.5100 2.0100 2.0500 -0.2000 5.2500 2.0100 Ravenquest BioMed Inc. RQB 4578 0.8400 0.7400 0.8400 +0.1100 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 317 0.1450 0.1350 0.1350 -0.0050 0.2550 0.0300 Rift Valley Resources Corp. RVR 85 0.0900 0.0900 0.0900 0.0000 0.1450 0.0500 Rockex Mining Corporation RXM 10 0.0600 0.0600 0.0600 0.0000 0.1000 0.0100 Subscribe Technologies Inc. SAAS 25 0.0600 0.0600 0.0600 -0.0050 0.2500 0.0400 Scythian Biosciences Corp. SCYB 2732 3.4700 3.0900 3.1400 -0.1600 5.0000 2.1600 Security Devices International Inc. SDZ 5 0.2000 0.2000 0.2000 -0.0300 0.2300 0.1600 Sensor Technologies Inc. SENS 25 0.3400 0.3000 0.3400 +0.1900 0.3400 0.3000 Sharc International Systems Inc. SHRC 125 0.3700 0.3650 0.3700 0.0000 0.6900 0.3050 Seahawk Ventures Inc. SHV 215 0.3300 0.3050 0.3050 -0.0250 0.6200 0.2500 Sitka Gold Corp. SIG 100 0.0900 0.0900 0.0900 +0.0250 0.3000 0.0550 Star Navigation Systems Group Ltd. SNA 11356 0.0750 0.0650 0.0700 0.0000 0.1450 0.0400 Sunniva Inc. SNN 2160 5.5000 5.0300 5.2000 +0.2400 17.9300 4.5600 Sona Nanotech Inc. SONA 150 0.2550 0.2100 0.2100 -0.0700 0.3000 0.1700 Spey Resources Corp. SPEY 160 0.0850 0.0850 0.0850 -0.0050 0.1550 0.0850 Spearmint Resources Inc. SPMT 6993 0.0400 0.0400 0.0400 0.0000 0.0500 0.0250 SponsorsOne Inc. SPO 725 0.1750 0.1400 0.1750 +0.0250 0.3450 0.0200 Sproutly Canada Inc. SPR 1216 0.6700 0.6100 0.6600 +0.0100 1.1800 0.6000 Squire Mining Ltd. SQR 905 0.5100 0.4650 0.4650 -0.0350 0.8200 0.0700 Shamrock Enterprises Inc. SRS 420 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0300 Stem Holdings Inc. STEM 117 2.7900 2.5200 2.5200 -0.2200 4.4800 2.2000 Wildflower Brands Inc. SUN 926 0.8800 0.7300 0.7600 -0.0900 2.9400 0.3200 Sixty North Gold Mining Inc. SXTY 1650 0.0900 0.0800 0.0800 -0.0100 0.2400 0.0700 Talmora Diamond Inc. TAI 300 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0050 Target Capital Inc. TCI 660 0.0750 0.0700 0.0750 0.0000 0.1400 0.0550 Terra Nova Resources Inc. TENO 20 0.0700 0.0700 0.0700 -0.0050 0.1850 0.0700 TerrAscend Corp. TER 1255 8.4900 7.2500 7.5000 -0.4400 13.5000 0.8000 1933 Industries Inc. TGIF 7014 0.4600 0.4100 0.4200 -0.0150 1.4800 0.1800 1933 Industries Inc. Wts. TGIF.WT 1567 0.1950 0.1750 0.1750 -0.0050 0.2700 0.1400 THC Biomed Intl Ltd THC 4069 0.6800 0.5600 0.5600 -0.0500 3.3600 0.5100 Tier One Capital Limited Partnership TLP.UN 0 5.0300 0.0000 6.0000 5.0300 Tartisan Nickel Corp. TN 2720 0.0400 0.0350 0.0400 0.0000 0.1950 0.0350 The Tinley Beverage Company Inc. TNY 2776 0.6800 0.6200 0.6200 +0.0100 1.9900 0.2650 Tower One Wireless Corp. TO 123 0.1150 0.1100 0.1150 -0.0050 0.3750 0.1000 Tree of Knowledge International Corp. TOKI 1268 0.4900 0.4300 0.4300 -0.0600 1.5300 0.3050 Trackloop Analytics Corp. TOOL 2050 0.1250 0.0800 0.1250 +0.0350 0.6000 0.0600 Enertopia Corp. TOP 3910 0.0350 0.0300 0.0350 +0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 0 0.0900 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 2843 15.0700 12.8500 13.0000 -1.3100 23.8500 9.5100 Tantalex Resources Corporation TTX 490 0.0700 0.0700 0.0700 0.0000 0.2500 0.0600 Black Tusk Resources Inc. TUSK 48 0.2700 0.2550 0.2550 -0.0150 0.2850 0.1200 Global UAV Technologies Ltd. UAV 4420 0.0450 0.0400 0.0450 0.0000 0.2550 0.0400 United Battery Metals Corp. UBM 4796 1.4900 1.4200 1.4800 +0.0700 1.4900 0.4000 Ubique Minerals Limited UBQ 200 0.1800 0.1800 0.1800 -0.0200 0.2500 0.1100 Upco International Inc UPCO 28 0.2450 0.2200 0.2450 0.0000 1.3900 0.0600 American Pacific Mining Corp. USGD 175 0.1250 0.1150 0.1150 0.0000 0.4100 0.0650 VirtualArmour International Inc. VAI 135 0.2550 0.2450 0.2450 -0.0100 0.4100 0.1800 Top Strike Resources Corp. VENI 280 0.1500 0.1400 0.1400 -0.0150 0.5500 0.1050 Vogogo Inc. VGO 1685 0.1100 0.1050 0.1050 -0.0050 0.9400 0.0900 Valens Groworks Corp. VGW 1327 1.7500 1.6000 1.6300 -0.0700 3.5500 0.9000 Valens Groworks Corp. VGW.WT 50 0.2950 0.2400 0.2500 0.0000 0.4500 0.1500 Phivida Holdings Inc. VIDA 962 0.7800 0.7200 0.7200 -0.0300 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 42 0.2400 0.2400 0.2400 +0.0500 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 5298 0.1500 0.1300 0.1300 -0.0150 0.9100 0.1000 Veritas Pharma Inc. VRT 1777 0.1600 0.1500 0.1500 -0.0050 1.0900 0.1500 Versus Systems Inc. VS 10 0.2350 0.2350 0.2350 0.0000 0.4750 0.1950 Victory Square Technologies Inc. VST 268 0.8200 0.7300 0.7300 -0.0900 4.1700 0.6000 Maricann Group Inc WAYL 7093 1.5800 1.4800 1.5000 0.0000 4.4800 1.3100 Winston Gold Corp. WGC 251 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD 19216 0.7700 0.6800 0.6800 -0.0500 0.9100 0.0950 Western Uranium & Vanadium Corp. WUC 266 2.5800 2.4100 2.5600 -0.0600 3.3200 0.5400 eXeBlock Technology Corporation XBLK 188 0.0900 0.0850 0.0850 -0.0050 1.7900 0.0600 MGX Minerals Inc. XMG 1516 0.6300 0.5800 0.5800 -0.0400 1.9600 0.4900 MGX Minerals Inc. A Wts. XMG.WT.A 125 0.0900 0.0900 0.0900 0.0000 0.8000 0.0500 MGX Minerals Inc. B Wts. XMG.WT.B 45 0.1500 0.1500 0.1500 0.0000 0.4500 0.0900 Exro Technologies Inc. XRO 200 0.3900 0.3700 0.3900 +0.0200 0.6800 0.1950 XORTX Therapeutics Inc. XRX 1377 0.2500 0.1900 0.2050 +0.0150 0.5000 0.1900 Weekend Unlimited Inc. YOLO 14364 0.2350 0.1900 0.1950 -0.0250 0.3250 0.1800 Kootenay Zinc Corp. ZNK 10 0.0850 0.0850 0.0850 0.0000 0.9000 0.0650 BIOSENTA Inc. ZRO 464 0.0800 0.0500 0.0500 -0.0700 0.7500 0.0100 ZTEST Electronics Inc. ZTE 180 0.3350 0.2100 0.2400 -0.0800 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0800 0.0200 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.0600 0.0450 AJN Resources Inc. AJN 0.075 0.140 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.120 0.120 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.050 0.055 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.300 0.465 0.7600 0.2000 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.410 0.440 0.6500 0.2500 Avarone Metals Inc. AVM 0.040 0.045 0.1350 0.0250 Alexandra Capital Corp. AXC 0.500 0.600 0.9300 0.0850 Aylen Capital Inc. AYL 0.015 0.025 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.610 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.610 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.075 0.135 0.1500 0.0650 Berkley Renewables Inc. BKS 0.030 0.060 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.015 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.040 0.070 3.1500 0.0300 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.050 0.060 0.1650 0.0400 Bexar Ventures Inc. BXV 0.110 0.400 0.2000 0.0200 Block X Capital Corp. BXXX 0.060 0.065 0.7500 0.0150 Chimata Gold Corp. CAT 0.095 0.105 0.1500 0.0600 Certive Solutions Inc. CBP 0.030 0.055 0.1200 0.0100 CIM International Group Inc. CIM 0.210 0.345 0.3500 0.0800 Cascadia Blockchain Group Corp. CK 0.300 0.470 0.4700 0.4700 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.030 0.040 0.0900 0.0250 Crest Resources Inc. CRES 0.120 0.200 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.020 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.040 0.040 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.055 0.065 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.130 0.1500 0.1500 The Delma Group Inc. DLMA 1.050 2.250 7.2500 2.0000 EA Education Group Inc. EA 0.020 0.025 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eviana Health Corporation EHC 0.950 1.090 1.9000 0.6500 Eurogas International Inc. EI 0.005 0.015 0.0550 0.0050 Evolving Gold Corp. EVG 0.075 0.080 0.3600 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0500 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.150 0.1867 0.1000 Four Nines Gold Inc. FNAU 0.165 0.8000 0.1000 GreenBank Capital Inc. GBC 0.230 0.250 2.0000 0.2350 Gencan Capital Inc. GCA 0.010 0.200 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.5000 Glance Technologies Inc. Wts. GET.WT 0.105 0.185 3.5300 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.0650 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.900 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.010 0.025 0.1150 0.0200 Grenville Gold Corp. GVG Hello Pal International Inc. HP 0.080 0.095 0.3450 0.0650 IGEN Networks Corp. IGN 0.070 0.080 0.2500 0.0400 Innovative Properties Inc. INR 0.050 0.100 0.8200 0.0350 ICTV Brands Inc. ITV 0.010 0.180 0.2200 0.1800 Izotropic Corporation IZO 0.410 0.490 0.5000 0.2600 James Bay Resources Limited JBR 0.240 0.270 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.105 0.450 0.3500 0.1800 Dizun International Enterprises Inc. KDZ 0.015 0.020 0.0900 0.0050 KWG Resources Inc. MVS KWG.A 3.840 3.940 6.9500 3.9400 La Imperial Resources Inc. LAI 0.065 0.070 0.0800 0.0600 Lead Ventures Inc. LEAD 0.210 1.0000 0.1400 Legion Metals Corp. LEGN 0.120 0.2100 0.0500 Lanebury Growth Capital Ltd. LLL 0.250 0.395 0.8700 0.0600 Lexington Biosciences Inc. LNB 0.065 0.075 0.6200 0.0650 LottoGopher Holdings Inc. LOTO 0.050 0.050 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 McLaren Resources Inc. MCL 0.020 0.030 0.1900 0.0250 Marapharm Ventures Inc. Wts. MDM.WT 0.050 0.070 0.0750 0.0100 ME Resource Corp. MEC 0.400 0.0750 0.0150 Minera IRL Limited MIRL 0.055 0.065 0.1400 0.0500 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.150 0.1150 0.0500 Metalo Manufacturing Inc. MMI 0.255 0.500 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.095 0.100 0.3000 0.0800 Montego Resources Inc. MY 0.100 0.130 0.5500 0.0650 Victory Nickel Inc. NI 0.025 0.030 0.0700 0.0250 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.090 0.090 0.3700 0.0700 Nexco Resources Inc. NXU 0.110 0.145 0.5000 0.1200 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.045 0.0800 0.0150 ESI Energy Services Inc. OPI 0.180 0.205 0.5000 0.1250 Portage Biotech Inc. PBT.U 0.095 0.105 0.6600 0.0600 Patriot Gold Corp. PGOL 0.070 0.1150 0.0900 Pivit Exploration Inc. PIVT 0.115 0.150 0.1900 0.0750 PrimeWest Mortgage Inv Corporation PRI 0.750 1.500 2.0500 0.7500 Park Lawn Company Limited PRL 6.100 9.770 9.4000 8.0000 Pushfor Investments Inc. PUSH 1.210 1.220 1.2500 0.0500 Qwick Media Inc. QMI 0.015 0.105 0.2500 0.0100 Reservoir Capital Corp. REO 0.025 0.035 0.0650 0.0300 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 RIWI Corp. RIW 1.110 1.400 2.5100 1.0000 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.450 0.470 0.5000 0.0200 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 SBD Capital Corp. SBD 0.330 0.365 0.4900 0.0500 Shoal Point Energy Ltd. SHP 0.030 0.035 0.3750 0.0200 Hydro66 Holdings Corp. SIX 0.570 0.600 0.9500 0.6000 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Midnight Star Ventures Corp. STV 0.250 0.300 0.3500 0.1100 Starrex International Ltd. STX 1.150 1.700 2.0000 0.4550 Navis Resources Corp. SUV 0.330 0.480 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 St-Georges Eco-Mining Corp. SX 0.040 0.045 2.9000 0.0400 66 Resources Inc. SXX 0.170 0.200 0.2700 0.1400 Syd Financing Inc. SYDF Taku Gold Corp. TAK 0.060 0.070 0.1500 0.0350 Taiga Gold Corp TGC 0.100 0.115 0.2100 0.0800 1933 Industries Inc.10% 14SEP21 TGIF.DB 95.000 109.500 125.0000 101.0000 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.050 0.250 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.050 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.070 0.100 0.2400 0.0700 World Mahjong Limited WSM 0.445 0.1700 0.0600 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.150 0.1500 0.1000 Zara Resources Inc. ZRI 0.030 0.070 0.2400 0.0700 Zenith Exploration Inc. ZX 0.030 Trades: 32,672 Total Volume: 104,164,998 Total Value: $73,625,640 Advanced: 75 Declined: 144 Unchanged: 212 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.