CNSX Trading Daily Market Summary October 25 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 2700 0.1600 0.1450 0.1600 +0.0150 1.3900 0.0900 Advantex Marketing International Inc. ADX 4120 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 766 0.0750 0.0700 0.0750 0.0000 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 0 0.0600 0.0000 0.0600 0.0450 Alternate Health Corp. AHG 321 0.6000 0.5500 0.5500 -0.0400 2.7500 0.4600 Appia Energy Corp. API 120 0.1900 0.1900 0.1900 0.0000 0.3200 0.1100 Global Cannabis Applications Corp. APP 872 0.1700 0.1600 0.1700 +0.0050 0.9900 0.1000 AREV Brands International Ltd. AREV 3818 0.3350 0.2800 0.3250 +0.0350 0.6500 0.2500 Argo Gold Inc. ARQ 165 0.1800 0.1800 0.1800 +0.0300 0.2100 0.0700 Asante Gold Corporation ASE 80 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0250 Ascent Industries Corp. ASNT 1957 0.6000 0.5500 0.6000 +0.0400 0.9800 0.3700 Aquarius Surgical Technologies Inc. ASTI 25 0.4100 0.4100 0.4100 -0.0400 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 8303 0.1350 0.1250 0.1350 0.0000 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 1700 0.2000 0.2000 0.2000 0.0000 0.4350 0.1400 Australis Capital Inc. AUSA 3269 1.6900 1.4800 1.6500 +0.1200 16.0000 1.4200 Australis Capital Corp. Wts. AUSA.WT 533 1.4500 1.2100 1.4000 +0.0700 11.4900 1.1600 Avarone Metals Inc. AVM 438 0.0400 0.0350 0.0400 0.0000 0.1350 0.0250 BacTech Environmental Corporation BAC 220 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 1442 0.7000 0.6500 0.7000 +0.0100 2.0900 0.3300 Benchmark Botanics Inc. BBT 90 0.4800 0.4300 0.4300 -0.0500 2.1400 0.3500 Bradstone Capital Corp. BCA 2 0.1200 0.0000 0.1500 0.0650 Blockchain Foundry Inc BCFN 30 0.0650 0.0650 0.0650 0.0000 0.5000 0.0550 Blockchain Holdings Ltd. BCX 48 1.0000 0.7500 1.0000 0.0000 2.4000 0.1200 Bird River Resources Inc. BDR 6277 0.0800 0.0700 0.0700 -0.0050 0.6300 0.0600 Beleave Inc. BE 5746 1.0700 0.9500 1.0300 +0.0300 3.4900 0.7600 Peekaboo Beans Inc BEAN 1735 0.1700 0.1500 0.1500 -0.0250 0.2600 0.1500 BIG Blockchain Intelligence Group Inc. BIGG 1563 0.1150 0.1050 0.1050 -0.0050 2.7700 0.1000 Biome Grow Inc. BIO 1367 1.1600 1.0500 1.0600 -0.0700 2.1000 0.9500 Belgravia Capital International Inc. BLGV 7744 0.0250 0.0200 0.0250 +0.0050 0.3600 0.0200 BlissCo Cannabis Corp. BLIS 424 0.3400 0.3050 0.3400 +0.0350 0.7600 0.2700 BLOK Technologies Inc. BLK 2190 0.0450 0.0400 0.0400 -0.0050 1.0700 0.0350 Cannabix Technologies Inc. BLO 1731 1.7400 1.6300 1.6700 -0.0500 3.6800 0.5800 Global Blockchain Technologies Corp. BLOC.U 6730 0.0900 0.0750 0.0850 0.0000 0.7099 0.0750 Blox Labs Inc. BLOX 2697 0.0500 0.0400 0.0500 0.0000 0.7500 0.0200 BLVD Centers Corporation BLVD 9684 0.0400 0.0350 0.0400 0.0000 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 250 0.0400 0.0400 0.0400 -0.0200 3.1500 0.0300 Bougainville Ventures Inc. BOG 1025 0.2350 0.1950 0.1950 -0.0400 0.4500 0.1600 Pacific Rim Cobalt Corp. BOLT 2388 0.1200 0.1050 0.1100 +0.0100 1.5900 0.1000 Breathtec BioMedical Inc. BTH 672 0.3500 0.2500 0.3500 +0.1000 1.0400 0.1300 Aura Health Inc. BUZZ 88 0.1850 0.1850 0.1850 0.0000 0.6500 0.1500 Block X Capital Corp. BXXX 1 0.0600 0.0000 0.7500 0.0150 Brisio Innovations Inc. BZI 1225 0.3900 0.3650 0.3900 +0.0100 0.4500 0.1550 Cautivo Mining Inc. CAI 0 0.1800 0.0000 0.6300 0.0800 FinCanna Capital Corp. CALI 1521 0.2300 0.2050 0.2150 +0.0050 2.2900 0.2050 CannAmerica Brands Corp. CANA 50 0.9000 0.8400 0.9000 +0.0700 1.3000 0.8000 Heritage Cannabis Holdings Corp. CANN 4915 0.2550 0.2400 0.2400 -0.0100 0.8400 0.1900 Copperbank Resources Corp. CBK 21003 0.0700 0.0600 0.0700 +0.0050 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 105 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Cerro de Pasco Resources Inc. CDPR 1170 0.2900 0.2750 0.2800 -0.0200 0.3200 0.2700 CordovaCann Corp. CDVA 7 1.4000 1.3500 1.4000 +0.1000 2.0000 1.0000 Cerro Grande Mining Corporation CEG 132 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 263 0.4500 0.3950 0.4400 +0.0550 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 2007 1.4700 1.3400 1.3900 +0.0600 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 2015 0.2350 0.2250 0.2300 +0.0250 0.6900 0.2050 Chemistree Technology Inc. CHM 1861 0.4600 0.3600 0.4000 -0.0700 1.0000 0.3600 Choom Holdings Inc. CHOO 3311 0.9100 0.8400 0.9100 +0.0400 1.4700 0.2300 Canada House Wellness Group Inc. CHV 11196 0.1850 0.1700 0.1800 +0.0050 0.9000 0.1650 Cascadia Blockchain Group Corp. CK 50 0.3000 0.3000 0.3000 -0.1700 0.4700 0.3000 Cielo Waste Solutions Corp. CMC 469 0.2150 0.2000 0.2150 +0.0150 0.3000 0.1100 Canadian Metals Inc. CME 370 0.0750 0.0750 0.0750 +0.0050 0.2000 0.0600 Cannex Capital Holdings Inc. CNNX 4571 0.6600 0.6100 0.6100 -0.0400 1.9300 0.5000 International Cobalt Corp CO 1480 0.0650 0.0650 0.0650 -0.0050 0.4500 0.0650 360 Blockchain Inc. CODE 80 0.0400 0.0400 0.0400 0.0000 0.3900 0.0400 Captor Capital Corp CPTR 727 2.4400 2.3100 2.3500 -0.0600 17.8000 0.4000 Carl Data Solutions Inc. CRL 579 0.1100 0.1000 0.1000 0.0000 0.6100 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 390 0.0150 0.0100 0.0100 -0.0100 0.1000 0.0050 Crop Infrastructure Corp. CROP 15541 0.3600 0.3300 0.3450 0.0000 1.2000 0.1300 Chemesis International Inc. CSI 2040 1.4700 1.2900 1.4700 +0.1800 2.0400 0.4800 Canamex Gold Corp. CSQ 490 0.0850 0.0850 0.0850 +0.0050 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 66872 0.2850 0.2300 0.2850 +0.0450 0.7600 0.1400 Biocure Technology Inc. CURE 270 0.6700 0.6700 0.6700 +0.0200 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 3465 15.4700 14.3500 14.8500 -0.1500 18.5000 9.0500 C21 Investments Inc. CXXI 1501 1.0500 0.9600 1.0300 +0.0400 3.0000 0.9000 Hilltop Cybersecurity Inc. CYBX 1696 0.1550 0.1300 0.1450 -0.0050 0.8700 0.0850 Copper Reef Mining Corp. CZC 50 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 775 0.0350 0.0350 0.0350 -0.0050 0.3500 0.0250 Delrey Metals Corp. DLRY 120 0.2700 0.2700 0.2700 +0.0250 0.2700 0.2050 DNI Metals Inc. DNI 362 0.0600 0.0600 0.0600 -0.0050 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 30 0.0400 0.0400 0.0400 +0.0050 0.1900 0.0300 Earth Alive Clean Technologies Inc. EAC 2495 0.3150 0.2900 0.3100 +0.0200 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1654 0.5800 0.5500 0.5500 -0.0200 1.3300 0.4100 Nutritional High International Inc. EAT 6667 0.2600 0.2400 0.2500 -0.0100 1.1900 0.1150 Eviana Health Corporation EHC 122 0.9500 0.9000 0.9000 -0.0500 1.9000 0.6500 ECO ORO MINERALS CORP. J EOM 9 0.1800 0.1800 0.1800 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 411 0.9000 0.7700 0.8000 -0.0800 2.3200 0.2000 Empower Clinics Inc EPW 350 0.2200 0.2050 0.2200 +0.0150 0.5100 0.1400 ePlay Digital Inc. EPY 4105 0.1350 0.1150 0.1150 +0.0100 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 2 0.9500 0.0000 2.3400 0.6100 EVITRADE Health Systems Corp. EVA 115 0.3200 0.3000 0.3000 -0.0050 1.1700 0.2000 Explorex Resources Inc. EX 560 0.2600 0.2500 0.2600 -0.0100 0.6500 0.2200 Far Resources Ltd. FAT 6217 0.0900 0.0800 0.0900 0.0000 1.1000 0.0800 Fandom Sports Media Corp. FDM 3272 0.0950 0.0900 0.0950 +0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 2037 0.3950 0.3500 0.3900 +0.0200 2.0800 0.2100 Fineqia International Inc. FNQ 1000 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 FogChain Corp FOG 537 0.2000 0.1750 0.1850 +0.0050 0.5700 0.1600 Flower One Holdings Inc. FONE 4335 1.5300 1.4200 1.5100 +0.0900 2.0000 1.0700 Global Blockchain Mining Corp. FORK 922 0.0200 0.0150 0.0150 -0.0025 0.1300 0.0150 Fox River Resources Corporation FOX 3 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 1283 0.5300 0.4900 0.5000 -0.0200 0.7500 0.2750 GreenBank Capital Inc. GBC 115 0.2500 0.2450 0.2450 -0.0050 2.0000 0.2350 Generation Mining Limited GENM 5 0.1500 0.1500 0.1500 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 1795 0.2400 0.1950 0.1950 -0.0500 3.8400 0.1750 Gravitas Financial Inc. GFI 12 0.0450 0.0450 0.0450 -0.0250 0.1250 0.0100 Global Hemp Group Inc. GHG 2256 0.1200 0.1100 0.1200 +0.0100 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 10303 0.2050 0.1950 0.2000 0.0000 0.6500 0.1600 Go Cobalt Mining Corp. GOCO 1471 0.3600 0.3000 0.3600 +0.0500 0.3750 0.0700 Goldrea Resources Corp. GOR 404 0.0600 0.0600 0.0600 -0.0050 0.3800 0.0400 Green 2 Blue Energy Corp. GTBE 20 0.1000 0.1000 0.1000 0.0000 0.4450 0.1000 Green Thumb Industries Inc. GTII 1338 17.6800 16.7000 17.1400 +0.1400 32.5000 8.2100 Harrys Manufacturing Inc. HARY 1166 0.3200 0.2900 0.2900 0.0000 0.5000 0.2150 High Hampton Holdings Corp. HC 4277 0.4800 0.4300 0.4800 +0.0600 1.4800 0.3200 Heritage Global Inc. HGP 52 0.8000 0.8000 0.8000 -0.0100 0.9100 0.3900 HealthSpace Data Systems Ltd. HS 882 0.0350 0.0300 0.0350 0.0000 0.2700 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 171197 0.5700 0.4950 0.5500 +0.0200 0.9400 0.0750 HyperBlock Inc. HYPR 5786 0.1300 0.1000 0.1100 -0.0150 0.4350 0.1000 iAnthus Capital Holdings Inc. IAN 3423 6.7400 6.3200 6.4000 +0.0800 9.4900 1.7000 International Battery Metals Ltd. IBAT 675 0.1800 0.1700 0.1800 -0.0050 0.8900 0.1600 Integrated Cannabis Company Inc. ICAN 10283 1.0100 0.8600 0.9800 +0.0600 2.0200 0.3400 ThreeD Capital Inc. IDK 8076 0.0700 0.0650 0.0700 -0.0050 0.8500 0.0650 IntellaEquity Inc. IEQ 1165 0.0550 0.0450 0.0500 0.0000 0.2300 0.0400 Imagin Medical Inc. IME 3101 0.1200 0.1100 0.1150 +0.0050 0.4400 0.0900 Imagination Park Entertainment Inc. IP 8320 0.1400 0.1200 0.1200 -0.0150 1.0800 0.1200 Irving Resources Inc. IRV 132 1.3500 1.3000 1.3500 +0.0500 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 9658 0.2600 0.2300 0.2400 -0.0200 0.9100 0.2100 Isodiol International Inc. ISOL 3288 2.3000 2.1400 2.2000 +0.0100 21.4000 2.0900 Idaho Champion Gold Mines Canada Inc. ITKO 50 0.2100 0.2100 0.2100 +0.0100 0.4000 0.1900 Lotus Ventures Inc. J 3873 0.2300 0.2100 0.2300 +0.0200 1.0000 0.2000 StartMonday Technology Corp. JOB 6 0.0600 0.0000 0.5000 0.0500 International Cannabrands Inc. JUJU 3553 0.1850 0.1700 0.1800 +0.0050 0.7700 0.0500 Koios Beverage Corp. KBEV 1286 0.4700 0.4500 0.4700 +0.0200 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 1000 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Kontrol Energy Corp. KNR 505 0.7200 0.6100 0.6100 +0.0100 1.5800 0.4600 Khan Resources Inc. KRI 2460 0.0650 0.0600 0.0600 0.0000 0.1800 0.0600 KWG Resources Inc. KWG 2400 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 4158 0.3700 0.3000 0.3350 -0.0150 0.4200 0.1700 Lifestyle Delivery Systems Inc LDS 1020 0.4100 0.3850 0.4100 -0.0050 1.5400 0.3650 Liberty Health Sciences Inc. LHS 7404 1.2800 1.1400 1.2200 +0.0200 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 2946 0.1900 0.1550 0.1650 +0.0100 1.0000 0.1050 Liht Cannabis Corp. LIHT 1635 0.3500 0.2800 0.3500 +0.0500 1.2300 0.1700 Callitas Health Inc. LILY 190 0.1700 0.1500 0.1500 -0.0150 0.3900 0.1000 Global Li-Ion Graphite Corp. LION 0 0.1000 0.0000 0.9300 0.0950 LeanLife Health Inc. LLP 721 0.0550 0.0550 0.0550 0.0000 0.4500 0.0400 Litelink Technologies Inc. LLT 450 0.1900 0.1900 0.1900 +0.0300 0.3300 0.1150 Lexington Biosciences Inc. LNB 1404 0.0900 0.0750 0.0900 +0.0150 0.6200 0.0650 Redfund Capital Corp. LOAN 117 0.5800 0.5500 0.5500 +0.0100 0.7000 0.1550 Lexaria Bioscience Corp. LXX 671 2.0300 1.8300 1.9400 +0.0600 3.2300 0.4600 Mag One Products Inc. MDD 1045 0.1000 0.0850 0.1000 +0.0200 0.4500 0.0600 Marret High Yield Strategies Fund A MHY.UN 910 0.0750 0.0750 0.0750 -0.0050 0.1700 0.0600 True Leaf Medicine International Ltd. MJ 1694 0.5500 0.4700 0.5300 +0.0100 1.9000 0.4100 Global Health Clinics Ltd. MJRX 4099 0.3350 0.2800 0.3300 +0.0400 0.5600 0.2000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 22383 7.4200 6.4000 6.5700 -0.1800 9.8800 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 1321 1.9500 1.6600 1.6800 -0.0200 3.5200 1.0500 Matica Enterprises Inc. MMJ 15442 0.1650 0.1550 0.1550 -0.0100 0.8100 0.0850 Miramont Resources Corp. MONT 213 0.1600 0.1450 0.1450 -0.0150 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 130 0.1400 0.1400 0.1400 -0.0150 0.5900 0.1000 M.P.V. Explorations Inc. MPV 200 0.1100 0.1000 0.1100 +0.0100 0.3000 0.0800 MPX Bioceutical Corporation MPX 15556 1.0000 0.9600 0.9900 -0.0100 1.2700 0.3850 Micromem Technologies Inc. MRM 600 0.0450 0.0450 0.0450 0.0000 0.3950 0.0400 Cannvas MedTech Inc. MTEC 228 0.3800 0.3650 0.3750 -0.0050 1.0000 0.2550 Maxtech Ventures Inc. MVT 45 0.2000 0.1900 0.1900 -0.0100 0.6000 0.0950 Micron Waste Technologies Inc MWM 1264 0.5000 0.4700 0.5000 -0.0100 0.9200 0.2500 Montego Resources Inc. MY 1030 0.1000 0.1000 0.1000 0.0000 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 2648 0.8900 0.8200 0.8900 +0.0600 5.0000 0.5200 Meryllion Resources Corporation MYR 1710 0.0250 0.0200 0.0200 -0.0050 0.2100 0.0150 North Bud Farms Inc. NBUD 2022 0.3000 0.2600 0.2750 +0.0150 0.8000 0.2550 NetCents Technology Inc. NC 1090 1.1100 0.9700 1.0000 -0.0400 6.7500 0.5000 Netcoins Holdings Inc. NETC 4862 0.1450 0.1400 0.1450 +0.0100 0.6500 0.0700 New Age Farm Inc. NF 45608 0.0950 0.0800 0.0875 +0.0075 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 4191 0.5100 0.4350 0.4800 -0.0300 0.8500 0.4350 NHS Industries Ltd. NHS 0 0.0600 0.0000 0.1700 0.0300 Victory Nickel Inc. NI 60 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0250 Cryptanite Blockchain Technologies Corp. NITE 955 0.1050 0.0900 0.1050 -0.0200 0.8400 0.0900 MegumaGold Corp NSAU 40 0.1400 0.1400 0.1400 +0.0050 0.3000 0.1300 NanoSphere Health Sciences Inc. NSHS 1094 0.3600 0.3250 0.3350 -0.0050 1.1600 0.3000 Northern Sphere Mining Corp. NSM 890 0.0600 0.0500 0.0550 -0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 2760 0.0400 0.0300 0.0350 -0.0050 0.1700 0.0300 Nuran Wireless Inc. NUR 6467 0.0800 0.0700 0.0750 -0.0050 0.2350 0.0400 Nexco Resources Inc. NXU 250 0.1150 0.1100 0.1100 -0.0100 0.5000 0.1100 CannaRoyalty Corp. OH 3395 7.4100 6.3500 7.2900 +0.5400 8.8900 2.3600 CannaRoyalty Corp. Wts. OH.WT 253 2.0500 1.8000 1.9000 +0.0500 3.2400 0.5800 Permex Petroleum Corporation OIL 219 0.2400 0.2400 0.2400 0.0000 0.6000 0.2100 Organic Potash Corporation OPC 10 0.0400 0.0400 0.0400 +0.0100 0.0800 0.0150 ESI Energy Services Inc. OPI 100 0.2050 0.2050 0.2050 +0.0050 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 165 0.7500 0.5800 0.6000 -0.1500 1.0000 0.5800 Ortho Regenerative Technologies Inc. ORTH 124 0.3500 0.3500 0.3500 +0.0050 0.8900 0.3400 One World Lithium Inc. OWLI 764 0.1350 0.1250 0.1300 0.0000 0.2000 0.1000 Provenance Gold Corp. PAU 150 0.1600 0.1600 0.1600 -0.0100 0.3850 0.1300 Preferred Dental Technologies Inc. PDTI 169 0.0500 0.0450 0.0500 -0.0050 0.1000 0.0300 Premier Health Group Inc. PHGI 19 0.7600 0.7400 0.7400 -0.0300 1.1500 0.0500 Canntab Therapeutics Limited PILL 596 1.5100 1.1500 1.5100 +0.2500 2.1400 0.5000 ParcelPal Technology Inc. PKG 8389 0.3300 0.3000 0.3050 -0.0150 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 1036 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 7203 0.0100 0.0100 0.0100 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 3020 2.4200 2.2400 2.3800 +0.0600 3.0600 0.6600 Peloton Minerals Corporation PMC 50 0.1050 0.1050 0.1050 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 13694 0.1000 0.0900 0.1000 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 23923 0.1000 0.0550 0.0850 +0.0350 0.1500 0.0250 Platinex Inc. PTX 406 0.0700 0.0650 0.0700 0.0000 0.3000 0.0500 PUF Ventures Inc. PUF 1391 0.9100 0.8400 0.8600 -0.0200 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 489 0.4350 0.4000 0.4350 +0.0350 3.0000 0.2650 Captiva Verde Land Corp. PWR 760 0.0850 0.0800 0.0800 0.0000 0.1000 0.0600 Quantum Cobalt Corp QBOT 225 0.0950 0.0850 0.0850 -0.0100 1.9000 0.0850 Quinsam Capital Corporation QCA 6609 0.3350 0.3150 0.3300 0.0000 1.1900 0.2350 Quadron Cannatech Corporation QCC 1283 0.2150 0.1950 0.1950 +0.0050 0.9700 0.1900 Quizam Media Corporation QQ 45 0.0800 0.0800 0.0800 -0.0200 0.1600 0.0450 Relay Medical Corp. RELA 62 0.2450 0.2150 0.2400 +0.0100 0.8000 0.1900 Reservoir Capital Corp. REO 475 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0300 Range Energy Resources Inc. RGO 283 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 1595 0.1600 0.1500 0.1500 -0.0100 0.3200 0.1350 Rise Gold Corp. RISE 5270 0.0600 0.0550 0.0600 0.0000 0.2100 0.0450 RIWI Corp. RIW 130 1.1100 1.0500 1.0500 -0.3500 2.5100 1.0000 Rockshield Capital Corp. RKS 110 0.1400 0.1400 0.1400 +0.0050 0.8400 0.1300 West Red Lake Gold Mines Inc. RLG 280 0.0550 0.0550 0.0550 -0.0050 0.1600 0.0500 RISE Life Science Corp. RLSC 590 0.1500 0.1300 0.1500 +0.0150 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 6855 0.1500 0.1400 0.1400 -0.0100 0.8200 0.1150 RMMI Corp. RMMI 103 1.6900 1.6300 1.6300 -0.0700 2.9500 1.5000 Rubicon Organics Inc. ROMJ 187 2.2100 2.0000 2.1600 +0.1100 5.2500 2.0000 Ravenquest BioMed Inc. RQB 1614 0.8600 0.8000 0.8400 0.0000 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 740 0.1450 0.0850 0.1400 +0.0050 0.2550 0.0300 Rift Valley Resources Corp. RVR 1190 0.0950 0.0900 0.0900 0.0000 0.1450 0.0500 River Wild Exploration Inc. RWI 150 0.4500 0.4500 0.4500 0.0000 0.5000 0.0200 Scythian Biosciences Corp. SCYB 1222 3.2900 3.1000 3.2000 +0.0600 5.0000 2.1600 Sensor Technologies Inc. SENS 315 0.3100 0.1800 0.1800 -0.1600 0.3400 0.1800 Shoal Point Energy Ltd. SHP 16 0.0300 0.0300 0.0300 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 645 0.3800 0.3600 0.3800 +0.0100 0.6900 0.3050 Star Navigation Systems Group Ltd. SNA 5520 0.0750 0.0700 0.0750 +0.0050 0.1450 0.0400 Sunniva Inc. SNN 1134 5.2000 4.9000 4.9000 -0.3000 17.9300 4.5600 Sona Nanotech Inc. SONA 2 0.2100 0.0000 0.3000 0.1700 Spearmint Resources Inc. SPMT 3644 0.0425 0.0400 0.0425 +0.0025 0.0500 0.0250 Sproutly Canada Inc. SPR 711 0.6500 0.6200 0.6200 -0.0400 1.1800 0.6000 Squire Mining Ltd. SQR 576 0.4900 0.4150 0.4250 -0.0400 0.8200 0.0800 Shamrock Enterprises Inc. SRS 1250 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0300 Stem Holdings Inc. STEM 7 2.5500 2.5200 2.5500 +0.0300 4.4800 2.2000 Wildflower Brands Inc. SUN 530 0.8700 0.7500 0.7700 +0.0100 2.9400 0.3200 Sixty North Gold Mining Inc. SXTY 1500 0.0850 0.0800 0.0800 0.0000 0.2400 0.0700 Target Capital Inc. TCI 460 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0550 TerrAscend Corp. TER 1686 9.3000 7.1400 8.2000 +0.7000 13.5000 0.8000 Taiga Gold Corp TGC 40 0.0950 0.0950 0.0950 0.0000 0.2100 0.0800 1933 Industries Inc. TGIF 6686 0.4400 0.4100 0.4250 +0.0050 1.4800 0.1800 1933 Industries Inc. Wts. TGIF.WT 851 0.1850 0.1700 0.1800 +0.0050 0.2700 0.1400 THC Biomed Intl Ltd THC 2103 0.6100 0.5600 0.6000 +0.0400 3.3600 0.5100 Tier One Capital Limited Partnership TLP.UN 2 5.0300 5.0300 5.0300 0.0000 6.0000 5.0300 Tartisan Nickel Corp. TN 85 0.0400 0.0400 0.0400 0.0000 0.1950 0.0350 The Tinley Beverage Company Inc. TNY 2747 0.6800 0.6100 0.6800 +0.0600 1.9900 0.2850 Tower One Wireless Corp. TO 201 0.1100 0.1050 0.1100 -0.0050 0.3750 0.1000 Tree of Knowledge International Corp. TOKI 108 0.4900 0.4600 0.4900 +0.0600 1.5300 0.3050 Enertopia Corp. TOP 6970 0.0300 0.0250 0.0300 -0.0050 0.1400 0.0250 Trulieve Cannabis Corp. TRUL 1244 13.5100 12.9500 13.4000 +0.4000 23.8500 9.5100 Tantalex Resources Corporation TTX 500 0.0700 0.0700 0.0700 0.0000 0.2500 0.0600 Black Tusk Resources Inc. TUSK 691 0.2800 0.2200 0.2800 +0.0250 0.2850 0.1200 Global UAV Technologies Ltd. UAV 1900 0.0450 0.0400 0.0450 0.0000 0.2550 0.0400 United Battery Metals Corp. UBM 4037 1.4900 1.2900 1.3500 -0.1300 1.4900 0.4000 UpSnap Inc. UP 162 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 American Pacific Mining Corp. USGD 473 0.1250 0.1050 0.1100 -0.0050 0.4100 0.0650 VirtualArmour International Inc. VAI 1 0.2450 0.0000 0.4100 0.1800 Top Strike Resources Corp. VENI 70 0.1400 0.1400 0.1400 0.0000 0.5500 0.1050 Vogogo Inc. VGO 2855 0.1100 0.0975 0.1000 -0.0050 0.9400 0.0900 Valens Groworks Corp. VGW 1625 1.6700 1.5600 1.5700 -0.0600 3.5500 0.9000 Valens Groworks Corp. VGW.WT 581 0.2600 0.2400 0.2600 +0.0100 0.4500 0.1500 Phivida Holdings Inc. VIDA 624 0.7300 0.6700 0.7100 -0.0100 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 10 0.2350 0.2350 0.2350 -0.0050 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 4633 0.1300 0.1100 0.1150 -0.0150 0.9100 0.1000 Veritas Pharma Inc. VRT 1288 0.1550 0.1400 0.1450 -0.0050 1.0900 0.1400 Versus Systems Inc. VS 162 0.2200 0.2100 0.2200 -0.0150 0.4750 0.1950 Victory Square Technologies Inc. VST 449 0.8500 0.7300 0.8400 +0.1100 4.1700 0.6000 Maricann Group Inc WAYL 3614 1.5600 1.5000 1.5500 +0.0500 4.4800 1.3100 ICC International Cannabis Corp. WRLD 5539 0.7200 0.6600 0.7100 +0.0300 0.9100 0.0950 Winston Resources Inc. WRW 0 0.0700 0.0000 0.2400 0.0700 Western Uranium & Vanadium Corp. WUC 359 2.7100 2.5300 2.5800 +0.0200 3.3200 0.5400 eXeBlock Technology Corporation XBLK 660 0.0850 0.0700 0.0700 -0.0150 1.7900 0.0600 MGX Minerals Inc. XMG 787 0.6200 0.5600 0.6200 +0.0400 1.9600 0.4900 MGX Minerals Inc. B Wts. XMG.WT.B 40 0.1500 0.1500 0.1500 0.0000 0.4500 0.0900 Exro Technologies Inc. XRO 756 0.4000 0.3800 0.3900 0.0000 0.6800 0.1950 XORTX Therapeutics Inc. XRX 20 0.1950 0.1950 0.1950 -0.0100 0.5000 0.1900 Weekend Unlimited Inc. YOLO 21282 0.2250 0.2050 0.2050 +0.0100 0.3250 0.1800 ZTEST Electronics Inc. ZTE 201 0.2850 0.2850 0.2850 +0.0450 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0800 0.0200 Ansar Financial and Dev Corporation AFD 0.550 0.600 0.8300 0.3050 AJN Resources Inc. AJN 0.075 0.140 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.120 0.120 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.050 0.055 0.3450 0.0400 Advantagewon Oil Corp. AOC 0.035 0.040 0.1850 0.0250 Armada Mercantile Ltd. ARM 0.385 0.465 0.7600 0.2000 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.500 0.600 0.9300 0.0850 Aylen Capital Inc. AYL 0.015 0.020 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.610 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.610 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Berkley Renewables Inc. BKS 0.030 0.060 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.015 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.050 0.060 0.1450 0.0400 Bexar Ventures Inc. BXV 0.110 0.400 0.2000 0.0200 Chimata Gold Corp. CAT 0.095 0.105 0.1500 0.0600 Certive Solutions Inc. CBP 0.030 0.055 0.1200 0.0100 Green River Gold Corp. CCR 0.050 0.055 0.0900 0.0250 Cartier Iron Corporation CFE 0.080 0.095 0.2500 0.0650 CIM International Group Inc. CIM 0.210 0.345 0.3500 0.1100 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.030 0.040 0.0900 0.0250 Crest Resources Inc. CRES 0.120 0.200 Cryptobloc Technologies Corp. CRYP 0.040 0.040 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.055 0.065 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.130 0.1500 0.1500 Debut Diamonds Inc. DDI 0.005 0.0250 0.0050 Deer Horn Capital Inc. DHC 0.240 0.270 0.5800 0.1000 The Delma Group Inc. DLMA 1.050 2.250 7.2500 2.0000 Deveron UAS Corp. DVR 0.170 0.180 0.4500 0.1500 EA Education Group Inc. EA 0.020 0.025 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.015 0.0550 0.0050 Evolving Gold Corp. EVG 0.075 0.080 0.3600 0.0650 EVI Global Group Developments Corp. EVI 0.570 0.630 0.7000 0.0500 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.150 0.1867 0.1000 Four Nines Gold Inc. FNAU 0.165 0.400 0.8000 0.1000 Gencan Capital Inc. GCA 0.010 0.200 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.5500 Glance Technologies Inc. Wts. GET.WT 0.105 0.195 3.5300 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.160 0.290 0.3200 0.1500 God s Lake Resources Inc. GLR 1.1000 0.0650 Gunpowder Capital Corp. GPC 0.045 0.050 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.900 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Graphite Energy Corp. GRE 0.070 0.080 1.7600 0.0650 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.010 0.010 0.1150 0.0200 Grenville Gold Corp. GVG Hi Ho Silver Resources Inc. HHS 0.040 0.050 0.1350 0.0250 Hello Pal International Inc. HP 0.080 0.095 0.3450 0.0650 IGEN Networks Corp. IGN 0.070 0.080 0.2500 0.0400 Innovative Properties Inc. INR 0.055 0.100 0.8200 0.0350 Inspiration Mining Corporation ISM 0.035 0.035 0.2650 0.0150 ICTV Brands Inc. ITV 0.010 0.180 0.2200 0.1800 Izotropic Corporation IZO 0.405 0.490 0.5000 0.2600 James Bay Resources Limited JBR 0.240 0.290 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.105 0.450 0.3500 0.1800 Kal Minerals Corp KAL 0.115 KWG Resources Inc. MVS KWG.A 3.880 3.940 6.9500 3.9400 La Imperial Resources Inc. LAI 0.065 0.070 0.0800 0.0600 Lead Ventures Inc. LEAD 0.210 1.0000 0.1400 Legion Metals Corp. LEGN 0.120 0.580 0.2100 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.050 0.0750 0.0100 Lanebury Growth Capital Ltd. LLL 0.250 0.395 0.8700 0.0600 LottoGopher Holdings Inc. LOTO 0.050 0.050 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.045 0.2600 0.0300 McLaren Resources Inc. MCL 0.025 0.030 0.1900 0.0250 ME Resource Corp. MEC 0.400 0.0750 0.0150 Minera IRL Limited MIRL 0.055 0.075 0.1400 0.0500 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Makena Resources Inc. MKNA 0.045 0.050 0.2350 0.0450 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.080 0.1150 0.0500 Metalo Manufacturing Inc. MMI 0.255 0.500 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Plaintree Systems Inc. NPT 0.140 0.190 0.3000 0.1000 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.100 0.500 0.3700 0.0700 Carlyle Entertainment Ltd OLG Portage Biotech Inc. PBT.U 0.085 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.250 0.490 0.7500 0.2000 PUDO Inc. PDO 0.950 1.150 3.0500 0.7500 Patriot Gold Corp. PGOL 0.070 0.1150 0.0900 Pivit Exploration Inc. PIVT 0.110 0.150 0.1900 0.0750 PrimeWest Mortgage Inv Corporation PRI 0.750 1.500 2.0500 0.7500 Park Lawn Company Limited PRL 6.000 9.770 9.4000 8.0000 Pasinex Resources Limited PSE 0.095 0.100 0.3150 0.0750 Pushfor Investments Inc. PUSH 1.210 1.220 1.2500 0.0550 Qwick Media Inc. QMI 0.015 0.105 0.2500 0.0100 Renforth Resources Inc. RFR 0.020 0.025 0.0600 0.0250 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Rockex Mining Corporation RXM 0.055 0.100 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 Subscribe Technologies Inc. SAAS 0.060 0.070 0.2500 0.0400 SBD Capital Corp. SBD 0.330 0.360 0.4900 0.0500 Security Devices International Inc. SDZ 0.190 0.200 0.2300 0.1600 Seahawk Ventures Inc. SHV 0.305 0.350 0.6200 0.2500 Sitka Gold Corp. SIG 0.080 0.085 0.3000 0.0550 Hydro66 Holdings Corp. SIX 0.570 0.590 0.9500 0.6000 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Spey Resources Corp. SPEY 0.085 0.105 0.1550 0.0850 SponsorsOne Inc. SPO 0.165 0.175 0.3450 0.0200 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Midnight Star Ventures Corp. STV 0.250 0.300 0.3500 0.1100 Starrex International Ltd. STX 1.150 1.700 2.0000 0.4550 Navis Resources Corp. SUV 0.335 0.480 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 St-Georges Eco-Mining Corp. SX 0.040 0.045 2.9000 0.0400 66 Resources Inc. SXX 0.170 0.200 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.020 0.035 0.0600 0.0050 Taku Gold Corp. TAK 0.060 0.070 0.1500 0.0350 Terra Nova Resources Inc. TENO 0.070 0.100 0.1850 0.0700 1933 Industries Inc.10% 14SEP21 TGIF.DB 96.000 102.500 125.0000 101.0000 Trackloop Analytics Corp. TOOL 0.100 0.110 0.6000 0.0600 Torino Power Solutions Inc TPS 0.080 0.095 0.2000 0.0400 Ubique Minerals Limited UBQ 0.170 0.200 0.2500 0.1100 Upco International Inc UPCO 0.200 0.240 1.3900 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.050 0.250 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.320 0.320 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.040 0.0900 0.0250 World Mahjong Limited WSM 0.445 0.1700 0.0600 MGX Minerals Inc. A Wts. XMG.WT.A 0.060 0.090 0.8000 0.0500 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.150 0.1500 0.1000 Kootenay Zinc Corp. ZNK 0.085 0.095 0.9000 0.0650 Zara Resources Inc. ZRI 0.030 0.070 0.2400 0.0700 BIOSENTA Inc. ZRO 0.055 0.230 0.7500 0.0100 Zenith Exploration Inc. ZX 0.030 Trades: 29,246 Total Volume: 88,576,006 Total Value: $62,588,208 Advanced: 110 Declined: 96 Unchanged: 226 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.