CNSX Trading Daily Market Summary October 26 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 5087 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 1148 0.1600 0.1500 0.1600 0.0000 1.3900 0.0900 Ansar Financial and Dev Corporation AFD 35 0.6000 0.6000 0.6000 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 2578 0.0750 0.0700 0.0700 -0.0050 0.2850 0.0600 Alternate Health Corp. AHG 571 0.5400 0.5000 0.5400 -0.0100 2.7500 0.4600 Appia Energy Corp. API 185 0.2050 0.1950 0.2050 +0.0150 0.3200 0.1100 Global Cannabis Applications Corp. APP 1231 0.1750 0.1650 0.1700 0.0000 0.9900 0.1000 AREV Brands International Ltd. AREV 2027 0.3300 0.3150 0.3200 -0.0050 0.6500 0.2500 Armada Mercantile Ltd. ARM 0 0.3700 0.0000 0.7600 0.2000 Argo Gold Inc. ARQ 70 0.1800 0.1700 0.1800 0.0000 0.2100 0.0700 Ascent Industries Corp. ASNT 2111 0.6000 0.5600 0.5600 -0.0400 0.9800 0.3700 Aquarius Surgical Technologies Inc. ASTI 100 0.4100 0.4100 0.4100 0.0000 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 3684 0.1300 0.1200 0.1250 -0.0100 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 65 0.2100 0.2050 0.2100 +0.0100 0.4300 0.1400 Australis Capital Inc. AUSA 4385 1.7800 1.5800 1.7700 +0.1200 16.0000 1.4200 Australis Capital Corp. Wts. AUSA.WT 522 1.5500 1.3300 1.4800 +0.0800 11.4900 1.1600 Aylen Capital Inc. AYL 220 0.0250 0.0200 0.0250 +0.0100 0.1000 0.0150 BacTech Environmental Corporation BAC 400 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 3067 0.7700 0.6400 0.7500 +0.0500 2.0900 0.3300 Benchmark Botanics Inc. BBT 5 0.4500 0.4500 0.4500 +0.0200 2.1400 0.3500 Bradstone Capital Corp. BCA 4 0.1200 0.0000 0.1500 0.0650 Blockchain Foundry Inc BCFN 1018 0.0550 0.0450 0.0550 -0.0100 0.5000 0.0450 Blockchain Holdings Ltd. BCX 48 1.0000 0.9000 0.9000 -0.1000 2.4000 0.1200 Bird River Resources Inc. BDR 9784 0.0750 0.0700 0.0700 0.0000 0.6300 0.0600 Beleave Inc. BE 2444 1.0400 0.9900 1.0000 -0.0300 3.4900 0.7600 Peekaboo Beans Inc BEAN 75 0.1650 0.1600 0.1600 +0.0100 0.2600 0.1500 BIG Blockchain Intelligence Group Inc. BIGG 1212 0.1050 0.1000 0.1050 0.0000 2.7700 0.1000 Biome Grow Inc. BIO 473 1.1600 1.0800 1.1200 +0.0600 2.1000 0.9500 Belgravia Capital International Inc. BLGV 12040 0.0250 0.0200 0.0250 0.0000 0.3600 0.0200 BlissCo Cannabis Corp. BLIS 569 0.3350 0.3150 0.3300 -0.0100 0.7600 0.2700 BLOK Technologies Inc. BLK 535 0.0500 0.0400 0.0500 +0.0100 1.0700 0.0350 Cannabix Technologies Inc. BLO 1741 1.8000 1.6000 1.7400 +0.0700 3.6800 0.5800 Global Blockchain Technologies Corp. BLOC.U 3792 0.0850 0.0750 0.0800 -0.0050 0.7099 0.0750 Blox Labs Inc. BLOX 2350 0.0500 0.0450 0.0450 -0.0050 0.7500 0.0200 BLVD Centers Corporation BLVD 8513 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 235 0.0400 0.0400 0.0400 0.0000 3.1500 0.0300 Bougainville Ventures Inc. BOG 138 0.2000 0.1950 0.2000 +0.0050 0.4500 0.1600 Pacific Rim Cobalt Corp. BOLT 386 0.1050 0.1000 0.1050 -0.0050 1.5900 0.1000 Breathtec BioMedical Inc. BTH 863 0.3500 0.2750 0.2900 -0.0600 1.0400 0.1300 Aura Health Inc. BUZZ 785 0.1850 0.1600 0.1700 -0.0150 0.6500 0.1500 Block X Capital Corp. BXXX 2 0.0600 0.0000 0.7500 0.0150 Brisio Innovations Inc. BZI 3386 0.3800 0.3600 0.3600 -0.0300 0.4500 0.1550 Cautivo Mining Inc. CAI 100 0.2500 0.2500 0.2500 +0.0700 0.6300 0.0800 FinCanna Capital Corp. CALI 1285 0.2100 0.1950 0.1950 -0.0200 2.2900 0.1950 CannAmerica Brands Corp. CANA 52 0.8900 0.8900 0.8900 -0.0100 1.3000 0.8000 Heritage Cannabis Holdings Corp. CANN 3730 0.2500 0.2350 0.2450 +0.0050 0.8400 0.1900 Chimata Gold Corp. CAT 100 0.0900 0.0900 0.0900 -0.0100 0.1500 0.0600 Copperbank Resources Corp. CBK 2280 0.0650 0.0600 0.0650 -0.0050 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 257 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Cerro de Pasco Resources Inc. CDPR 1100 0.2800 0.2700 0.2800 0.0000 0.3200 0.2700 CordovaCann Corp. CDVA 94 1.4500 1.2500 1.3000 -0.1000 2.0000 1.0000 Cerro Grande Mining Corporation CEG 103 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 1330 0.4800 0.4200 0.4200 -0.0200 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 457 1.4000 1.2500 1.3400 -0.0500 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 7 0.2750 0.2750 0.2750 +0.0450 0.6900 0.2050 Chemistree Technology Inc. CHM 8145 0.4200 0.3100 0.3650 -0.0350 1.0000 0.3100 Choom Holdings Inc. CHOO 21948 1.0600 0.9300 1.0000 +0.0900 1.4700 0.2300 Canada House Wellness Group Inc. CHV 5252 0.1850 0.1750 0.1750 -0.0050 0.9000 0.1650 Cielo Waste Solutions Corp. CMC 555 0.2150 0.2100 0.2100 -0.0050 0.3000 0.1100 Canadian Metals Inc. CME 188 0.0750 0.0700 0.0750 0.0000 0.2000 0.0600 Cloud Nine Education Group Ltd. CNI 1050 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 2459 0.6400 0.5600 0.6400 +0.0300 1.9300 0.5000 International Cobalt Corp CO 440 0.0700 0.0700 0.0700 +0.0050 0.4500 0.0650 360 Blockchain Inc. CODE 3432 0.0450 0.0350 0.0350 -0.0050 0.3900 0.0350 Captor Capital Corp CPTR 493 2.4400 2.2000 2.3000 -0.0500 17.8000 0.4000 Crest Resources Inc. CRES 100 0.1500 0.1500 0.1500 +0.1500 0.1500 0.1500 Carl Data Solutions Inc. CRL 290 0.1000 0.0950 0.1000 0.0000 0.6100 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 186 0.0150 0.0150 0.0150 +0.0050 0.1000 0.0050 Crop Infrastructure Corp. CROP 22241 0.3450 0.3100 0.3200 -0.0250 1.2000 0.1300 Chemesis International Inc. CSI 1639 1.4500 1.2500 1.2600 -0.2100 2.0400 0.4800 Canamex Gold Corp. CSQ 130 0.1000 0.0900 0.0900 +0.0050 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 92880 0.3050 0.2700 0.2800 -0.0050 0.7600 0.1400 Biocure Technology Inc. CURE 114 0.7000 0.7000 0.7000 +0.0300 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 2366 14.8300 13.7700 14.3600 -0.4900 18.5000 9.0500 C21 Investments Inc. CXXI 3025 1.0900 1.0100 1.0500 +0.0200 3.0000 0.9000 Hilltop Cybersecurity Inc. CYBX 531 0.1400 0.1300 0.1400 -0.0050 0.8700 0.0850 Data Deposit Box Inc. DDB 68 0.0350 0.0350 0.0350 0.0000 0.3500 0.0250 Debut Diamonds Inc. DDI 1 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 175 0.2700 0.2500 0.2650 -0.0150 0.5800 0.1000 Delrey Metals Corp. DLRY 2590 0.2700 0.2450 0.2500 -0.0200 0.2700 0.2050 DNI Metals Inc. DNI 1910 0.0600 0.0550 0.0550 -0.0050 0.1450 0.0500 Earth Alive Clean Technologies Inc. EAC 796 0.3100 0.2800 0.2800 -0.0300 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1601 0.5700 0.5100 0.5100 -0.0400 1.3300 0.4100 Nutritional High International Inc. EAT 4025 0.2600 0.2450 0.2500 0.0000 1.1900 0.1150 Eviana Health Corporation EHC 13 0.8500 0.8500 0.8500 -0.0500 1.9000 0.6500 Eurogas International Inc. EI 4 0.0150 0.0000 0.0550 0.0050 Leviathan Cannabis Group Inc. EPIC 207 0.8700 0.8000 0.8000 0.0000 2.3200 0.2000 Empower Clinics Inc EPW 310 0.2200 0.1900 0.2100 -0.0100 0.5100 0.1400 ePlay Digital Inc. EPY 1169 0.1200 0.1000 0.1050 -0.0100 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 10 0.9600 0.9600 0.9600 +0.0100 2.3400 0.6100 EVITRADE Health Systems Corp. EVA 445 0.3350 0.3000 0.3000 0.0000 1.1700 0.2000 Explorex Resources Inc. EX 2 0.2600 0.0000 0.6500 0.2200 Far Resources Ltd. FAT 6981 0.0900 0.0800 0.0850 -0.0050 1.1000 0.0800 Fandom Sports Media Corp. FDM 1318 0.0950 0.0900 0.0950 0.0000 0.3550 0.0700 Future Farm Technologies Inc. FFT 5337 0.3900 0.3350 0.3400 -0.0500 2.0800 0.2100 Fineqia International Inc. FNQ 1040 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 FogChain Corp FOG 51 0.1900 0.1850 0.1900 +0.0050 0.5700 0.1600 Flower One Holdings Inc. FONE 5872 1.6100 1.5000 1.5900 +0.0800 2.0000 1.0700 Global Blockchain Mining Corp. FORK 8972 0.0200 0.0200 0.0200 +0.0050 0.1300 0.0150 Gabriella's Kitchen Inc. GABY 3393 0.6300 0.5000 0.5700 +0.0700 0.7500 0.2750 GreenBank Capital Inc. GBC 606 0.2250 0.2000 0.2000 -0.0450 2.0000 0.2000 Glance Technologies Inc. GET 950 0.2150 0.1950 0.2150 +0.0200 3.8400 0.1750 Gravitas Financial Inc. GFI 1782 0.0600 0.0450 0.0500 +0.0050 0.1250 0.0100 Generic Gold Corp. GGC 45 0.2700 0.2700 0.2700 +0.1000 0.3200 0.1500 Global Hemp Group Inc. GHG 4035 0.1250 0.1150 0.1250 +0.0050 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 7731 0.2050 0.1950 0.2000 0.0000 0.6500 0.1600 Go Cobalt Mining Corp. GOCO 562 0.3450 0.3300 0.3450 -0.0150 0.3750 0.0700 Goldrea Resources Corp. GOR 1180 0.0600 0.0550 0.0600 0.0000 0.3800 0.0400 Graphite Energy Corp. GRE 500 0.0700 0.0700 0.0700 0.0000 1.7600 0.0650 Green 2 Blue Energy Corp. GTBE 224 0.1000 0.0900 0.0950 -0.0050 0.4450 0.0900 Green Thumb Industries Inc. GTII 1717 17.2800 16.4400 16.7500 -0.3900 32.5000 8.2100 Harrys Manufacturing Inc. HARY 13613 0.2950 0.2300 0.2800 -0.0100 0.5000 0.2150 High Hampton Holdings Corp. HC 2754 0.5000 0.4350 0.4500 -0.0300 1.4800 0.3200 Heritage Global Inc. HGP 5 0.8100 0.8100 0.8100 +0.0100 0.9100 0.3900 HealthSpace Data Systems Ltd. HS 410 0.0350 0.0300 0.0300 -0.0050 0.2700 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 61308 0.5700 0.5200 0.5500 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 1489 0.1200 0.1100 0.1150 +0.0050 0.4350 0.1000 iAnthus Capital Holdings Inc. IAN 2007 6.7900 6.3500 6.3500 -0.0500 9.4900 1.7100 International Battery Metals Ltd. IBAT 659 0.1850 0.1750 0.1850 +0.0050 0.8900 0.1600 Integrated Cannabis Company Inc. ICAN 9911 1.0700 0.9500 1.0300 +0.0500 2.0200 0.3400 ThreeD Capital Inc. IDK 5067 0.0750 0.0700 0.0750 +0.0050 0.8500 0.0650 IntellaEquity Inc. IEQ 581 0.0550 0.0450 0.0550 +0.0050 0.2300 0.0400 Imagin Medical Inc. IME 4856 0.1250 0.1100 0.1200 +0.0050 0.4400 0.0900 Imagination Park Entertainment Inc. IP 4052 0.1350 0.1200 0.1250 +0.0050 1.0800 0.1200 Irving Resources Inc. IRV 281 1.3500 1.3000 1.3000 -0.0500 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 3026 0.2550 0.2350 0.2500 +0.0100 0.9100 0.2100 Isodiol International Inc. ISOL 1743 2.1700 2.0600 2.0900 -0.1100 21.4000 2.0600 Lotus Ventures Inc. J 820 0.2350 0.2200 0.2250 -0.0050 1.0000 0.2000 International Cannabrands Inc. JUJU 2193 0.1800 0.1650 0.1750 -0.0050 0.7700 0.0500 Koios Beverage Corp. KBEV 1311 0.4700 0.4300 0.4650 -0.0050 1.0500 0.1700 Kontrol Energy Corp. KNR 205 0.6800 0.6400 0.6800 +0.0700 1.5800 0.4600 KWG Resources Inc. KWG 59 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 1137 0.3350 0.2900 0.2900 -0.0450 0.4200 0.1700 Lifestyle Delivery Systems Inc LDS 1985 0.4400 0.3800 0.3900 -0.0200 1.5400 0.3650 Liberty Health Sciences Inc. LHS 8180 1.2600 1.1500 1.1900 -0.0300 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 2602 0.1700 0.1600 0.1600 -0.0050 1.0000 0.1050 Liht Cannabis Corp. LIHT 2242 0.3550 0.3000 0.3250 -0.0250 1.2300 0.1700 Callitas Health Inc. LILY 0 0.1500 0.0000 0.3900 0.1000 Global Li-Ion Graphite Corp. LION 200 0.1000 0.1000 0.1000 0.0000 0.9200 0.0950 LeanLife Health Inc. LLP 200 0.0550 0.0550 0.0550 0.0000 0.4500 0.0400 Litelink Technologies Inc. LLT 1350 0.1700 0.1600 0.1600 -0.0300 0.3300 0.1150 Lexington Biosciences Inc. LNB 482 0.1200 0.1050 0.1200 +0.0300 0.6200 0.0650 Redfund Capital Corp. LOAN 66 0.5600 0.5400 0.5400 -0.0100 0.7000 0.1550 Lexaria Bioscience Corp. LXX 729 2.0000 1.8500 1.9300 -0.0100 3.2300 0.4750 Mag One Products Inc. MDD 1744 0.1000 0.0850 0.0850 -0.0150 0.4500 0.0600 Marret High Yield Strategies Fund A MHY.UN 40 0.0700 0.0700 0.0700 -0.0050 0.1700 0.0600 True Leaf Medicine International Ltd. MJ 662 0.5400 0.5000 0.5100 -0.0200 1.9000 0.4100 Global Health Clinics Ltd. MJRX 4297 0.3650 0.3250 0.3600 +0.0300 0.5600 0.2000 Makena Resources Inc. MKNA 400 0.0450 0.0450 0.0450 0.0000 0.2350 0.0450 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14306 6.7500 6.0600 6.0900 -0.4800 9.8800 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 1439 1.8000 1.4900 1.6500 -0.0300 3.5200 1.0500 Matica Enterprises Inc. MMJ 7614 0.1600 0.1550 0.1550 0.0000 0.8100 0.0850 Miramont Resources Corp. MONT 19 0.1450 0.1450 0.1450 0.0000 0.6500 0.1300 MPX Bioceutical Corporation MPX 12591 1.0000 0.9400 0.9500 -0.0400 1.2700 0.3850 Micromem Technologies Inc. MRM 1008 0.0400 0.0400 0.0400 -0.0050 0.3950 0.0400 Cannvas MedTech Inc. MTEC 566 0.4100 0.3700 0.3800 +0.0050 1.0000 0.2550 Maxtech Ventures Inc. MVT 7131 0.2550 0.1950 0.2200 +0.0300 0.6000 0.0950 Micron Waste Technologies Inc MWM 2103 0.5000 0.4800 0.5000 0.0000 0.9200 0.2500 Montego Resources Inc. MY 50 0.1300 0.1200 0.1300 +0.0300 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 1046 0.9000 0.8500 0.8600 -0.0300 5.0000 0.5200 Meryllion Resources Corporation MYR 1780 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 North Bud Farms Inc. NBUD 639 0.3000 0.2800 0.3000 +0.0250 0.8000 0.2550 NetCents Technology Inc. NC 414 1.1500 1.0000 1.1100 +0.1100 6.7500 0.5000 Netcoins Holdings Inc. NETC 7624 0.1450 0.1300 0.1450 0.0000 0.6500 0.0700 New Age Farm Inc. NF 13401 0.0900 0.0850 0.0900 +0.0025 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 3262 0.5500 0.4500 0.5300 +0.0500 0.8500 0.4350 NHS Industries Ltd. NHS 37 0.0850 0.0600 0.0600 0.0000 0.1700 0.0300 Victory Nickel Inc. NI 11 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Cryptanite Blockchain Technologies Corp. NITE 5 0.1050 0.1050 0.1050 0.0000 0.8400 0.0900 Plaintree Systems Inc. NPT 10 0.1400 0.1400 0.1400 -0.0350 0.3000 0.1000 MegumaGold Corp NSAU 130 0.1300 0.1300 0.1300 -0.0100 0.3000 0.1300 NanoSphere Health Sciences Inc. NSHS 666 0.3450 0.3300 0.3300 -0.0050 1.1600 0.3000 Northern Sphere Mining Corp. NSM 250 0.0500 0.0500 0.0500 -0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 740 0.0400 0.0400 0.0400 +0.0050 0.1700 0.0300 Nuran Wireless Inc. NUR 5335 0.0750 0.0700 0.0750 0.0000 0.2350 0.0400 Nexco Resources Inc. NXU 100 0.1200 0.1200 0.1200 +0.0100 0.5000 0.1100 CannaRoyalty Corp. OH 3445 7.3300 6.4200 7.0000 -0.2900 8.8900 2.3600 CannaRoyalty Corp. Wts. OH.WT 311 1.8000 1.7000 1.7000 -0.2000 3.2400 0.5800 Permex Petroleum Corporation OIL 1320 0.2450 0.2100 0.2400 0.0000 0.6000 0.2100 Organic Potash Corporation OPC 1 0.0400 0.0000 0.0800 0.0150 ESI Energy Services Inc. OPI 120 0.2300 0.2100 0.2300 +0.0250 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 232 0.6500 0.6000 0.6500 +0.0500 1.0000 0.5800 Ortho Regenerative Technologies Inc. ORTH 140 0.3600 0.3600 0.3600 +0.0100 0.8900 0.3400 One World Lithium Inc. OWLI 1550 0.1500 0.1300 0.1400 +0.0100 0.2000 0.1000 Petrocapita Income Trust PCE.UN 5 0.2500 0.2500 0.2500 0.0000 0.7500 0.2000 Preferred Dental Technologies Inc. PDTI 265 0.0550 0.0400 0.0400 -0.0100 0.1000 0.0300 Premier Health Group Inc. PHGI 120 0.7600 0.7400 0.7400 0.0000 1.1500 0.0500 Canntab Therapeutics Limited PILL 157 1.5000 1.4400 1.4500 -0.0600 2.1400 0.5000 ParcelPal Technology Inc. PKG 5123 0.3450 0.3150 0.3400 +0.0350 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 556 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 26207 0.0100 0.0100 0.0100 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 2374 2.5800 2.3400 2.5800 +0.2000 3.0600 0.6600 PreveCeutical Medical Inc. PREV 11321 0.1000 0.0950 0.0950 -0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 19191 0.1100 0.0750 0.0850 0.0000 0.1500 0.0250 Platinex Inc. PTX 890 0.0650 0.0650 0.0650 -0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 3216 0.9300 0.8300 0.8500 -0.0100 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 295 0.4250 0.4050 0.4200 -0.0150 3.0000 0.2650 Captiva Verde Land Corp. PWR 2830 0.0850 0.0800 0.0800 0.0000 0.1000 0.0600 Quantum Cobalt Corp QBOT 330 0.1000 0.0950 0.1000 +0.0150 1.9000 0.0850 Quinsam Capital Corporation QCA 2375 0.3350 0.3150 0.3200 -0.0100 1.1900 0.2350 Quadron Cannatech Corporation QCC 870 0.2100 0.1950 0.2050 +0.0100 0.9700 0.1900 Quizam Media Corporation QQ 0 0.0800 0.0000 0.1600 0.0450 Relay Medical Corp. RELA 5 0.2400 0.2400 0.2400 0.0000 0.8000 0.1900 Renforth Resources Inc. RFR 1420 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 Range Energy Resources Inc. RGO 500 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Rise Gold Corp. RISE 3153 0.0600 0.0550 0.0600 0.0000 0.2100 0.0450 Rockshield Capital Corp. RKS 476 0.1350 0.1350 0.1350 -0.0050 0.8400 0.1300 RISE Life Science Corp. RLSC 222 0.1450 0.1250 0.1450 -0.0050 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 4079 0.1500 0.1400 0.1400 0.0000 0.8200 0.1150 RMMI Corp. RMMI 97 1.6300 1.6000 1.6300 0.0000 2.9500 1.5000 Rubicon Organics Inc. ROMJ 362 2.1700 2.0100 2.0900 -0.0700 5.2500 2.0000 Ravenquest BioMed Inc. RQB 771 0.8400 0.8000 0.8400 0.0000 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 550 0.1350 0.1050 0.1200 -0.0200 0.2550 0.0300 Rift Valley Resources Corp. RVR 1380 0.0950 0.0800 0.0900 0.0000 0.1450 0.0500 Subscribe Technologies Inc. SAAS 460 0.0800 0.0700 0.0800 +0.0200 0.2500 0.0400 SBD Capital Corp. SBD 20 0.3900 0.3900 0.3900 +0.0300 0.4900 0.0500 Scythian Biosciences Corp. SCYB 732 3.2600 3.0600 3.1700 -0.0300 5.0000 2.1600 Security Devices International Inc. SDZ 130 0.2300 0.2000 0.2300 +0.0300 0.2300 0.1600 Sensor Technologies Inc. SENS 481 0.2200 0.1800 0.1900 +0.0100 0.3400 0.1800 Shoal Point Energy Ltd. SHP 314 0.0300 0.0300 0.0300 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 39 0.3800 0.3800 0.3800 0.0000 0.6900 0.3050 Sitka Gold Corp. SIG 350 0.0950 0.0900 0.0950 +0.0050 0.3000 0.0550 Star Navigation Systems Group Ltd. SNA 6970 0.0750 0.0700 0.0750 0.0000 0.1450 0.0400 Sunniva Inc. SNN 610 5.0200 4.8000 4.8200 -0.0800 17.9300 4.5600 Spearmint Resources Inc. SPMT 30345 0.0500 0.0400 0.0500 +0.0075 0.0500 0.0250 SponsorsOne Inc. SPO 62 0.1650 0.1600 0.1600 -0.0150 0.3450 0.0200 Sproutly Canada Inc. SPR 874 0.6300 0.5900 0.6100 -0.0100 1.1800 0.5900 Squire Mining Ltd. SQR 820 0.4500 0.4200 0.4200 -0.0050 0.8200 0.0800 Stem Holdings Inc. STEM 11 2.6500 2.6000 2.6500 +0.1000 4.4800 2.2000 Midnight Star Ventures Corp. STV 100 0.2500 0.2500 0.2500 0.0000 0.3500 0.1100 Wildflower Brands Inc. SUN 373 0.8600 0.7600 0.7600 -0.0100 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 145 0.0450 0.0400 0.0450 0.0000 2.9000 0.0400 Target Capital Inc. TCI 100 0.0750 0.0700 0.0700 0.0000 0.1400 0.0550 TerrAscend Corp. TER 969 9.1400 7.9000 9.1000 +0.9000 13.5000 0.8000 Taiga Gold Corp TGC 290 0.0950 0.0900 0.0900 -0.0050 0.2100 0.0800 1933 Industries Inc. TGIF 8258 0.4250 0.4000 0.4150 -0.0100 1.4800 0.1800 1933 Industries Inc. Wts. TGIF.WT 1519 0.1850 0.1700 0.1700 -0.0100 0.2700 0.1400 THC Biomed Intl Ltd THC 1453 0.6300 0.5800 0.6300 +0.0300 3.3600 0.5100 Tartisan Nickel Corp. TN 200 0.0400 0.0400 0.0400 0.0000 0.1950 0.0350 The Tinley Beverage Company Inc. TNY 1141 0.6800 0.6400 0.6600 -0.0200 1.9900 0.2900 Tower One Wireless Corp. TO 624 0.1150 0.1000 0.1000 -0.0100 0.3750 0.1000 Tree of Knowledge International Corp. TOKI 405 0.4550 0.4250 0.4450 -0.0450 1.5300 0.3050 Enertopia Corp. TOP 1326 0.0350 0.0300 0.0350 +0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 10 0.0800 0.0800 0.0800 -0.0100 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 1530 13.3500 13.0000 13.1000 -0.3000 23.8500 9.5100 Black Tusk Resources Inc. TUSK 400 0.2850 0.2400 0.2850 +0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 12571 0.0450 0.0350 0.0400 -0.0050 0.2550 0.0350 United Battery Metals Corp. UBM 3167 1.3600 1.1200 1.2400 -0.1100 1.4900 0.4000 Ubique Minerals Limited UBQ 115 0.2000 0.1700 0.2000 +0.0200 0.2500 0.1100 Upco International Inc UPCO 317 0.2400 0.2150 0.2400 -0.0050 1.3900 0.0600 American Pacific Mining Corp. USGD 180 0.1100 0.1100 0.1100 0.0000 0.4100 0.0650 VirtualArmour International Inc. VAI 2204 0.2500 0.2300 0.2300 -0.0150 0.4100 0.1800 Top Strike Resources Corp. VENI 390 0.1300 0.1250 0.1300 -0.0100 0.5500 0.1050 Vogogo Inc. VGO 162 0.1050 0.1000 0.1050 +0.0050 0.9400 0.0900 Vogogo Inc. 8% 30JUN20 VGO.DB 10 95.0000 95.0000 95.0000 +15.0000 100.0000 80.0000 Valens Groworks Corp. VGW 2178 1.5500 1.5100 1.5200 -0.0500 3.5500 0.9000 Valens Groworks Corp. VGW.WT 55 0.2700 0.2600 0.2600 0.0000 0.4500 0.1500 Phivida Holdings Inc. VIDA 415 0.7500 0.7000 0.7300 +0.0200 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 20 0.2300 0.2300 0.2300 -0.0050 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 1029 0.1400 0.1200 0.1350 +0.0200 0.9100 0.1000 Veritas Pharma Inc. VRT 2341 0.1500 0.1400 0.1450 0.0000 1.0900 0.1400 Versus Systems Inc. VS 368 0.2250 0.2100 0.2250 +0.0050 0.4750 0.1950 Victory Square Technologies Inc. VST 254 0.7500 0.6600 0.7400 -0.1000 4.1700 0.6000 Maricann Group Inc WAYL 4868 1.5200 1.4500 1.5000 -0.0500 4.4800 1.3100 Winston Gold Corp. WGC 160 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD 4743 0.7100 0.6600 0.6800 -0.0300 0.9100 0.0950 Western Uranium & Vanadium Corp. WUC 263 2.6600 2.4200 2.4600 -0.1200 3.3200 0.5400 eXeBlock Technology Corporation XBLK 1541 0.0900 0.0700 0.0900 +0.0200 1.7900 0.0600 MGX Minerals Inc. XMG 1317 0.6400 0.5900 0.6000 -0.0200 1.9600 0.4900 MGX Minerals Inc. B Wts. XMG.WT.B 308 0.1300 0.0950 0.1100 -0.0400 0.4500 0.0900 MGX Minerals Inc C Wts XMG.WT.C 350 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 Exro Technologies Inc. XRO 1721 0.3900 0.3600 0.3800 -0.0100 0.6800 0.1950 XORTX Therapeutics Inc. XRX 352 0.2050 0.1950 0.2050 +0.0100 0.5000 0.1900 Weekend Unlimited Inc. YOLO 7885 0.2100 0.1900 0.1900 -0.0150 0.3250 0.1800 Zanzibar Gold Inc. ZBR 700 0.1000 0.1000 0.1000 0.0000 0.1500 0.1000 Kootenay Zinc Corp. ZNK 24 0.0850 0.0850 0.0850 0.0000 0.9000 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.0600 0.0450 AJN Resources Inc. AJN 0.075 0.140 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.120 0.120 1.4900 0.1050 ALQ Gold Corp. ALQ 1.200 1.200 Alchemist Mining Inc. AMS 0.050 0.050 0.3450 0.0400 Advantagewon Oil Corp. AOC 0.035 0.040 0.1850 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.045 0.0900 0.0250 Avarone Metals Inc. AVM 0.040 0.045 0.1350 0.0250 Alexandra Capital Corp. AXC 0.500 0.600 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.610 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.610 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Berkley Renewables Inc. BKS 0.030 0.060 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.015 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.050 0.060 0.1450 0.0400 Bexar Ventures Inc. BXV 0.110 0.400 0.2000 0.0200 Certive Solutions Inc. CBP 0.030 0.055 0.1200 0.0100 Green River Gold Corp. CCR 0.050 0.055 0.0900 0.0250 Cartier Iron Corporation CFE 0.080 0.095 0.2500 0.0650 CIM International Group Inc. CIM 0.210 0.295 0.3500 0.1100 Cascadia Blockchain Group Corp. CK 0.250 0.300 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Cryptobloc Technologies Corp. CRYP 0.025 0.025 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.055 0.065 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.130 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.025 0.0300 0.0100 The Delma Group Inc. DLMA 1.050 2.250 7.2500 2.0000 Dundee Sustainable Technologies Inc. DST 0.035 0.040 0.1900 0.0300 Deveron UAS Corp. DVR 0.170 0.180 0.4500 0.1500 EA Education Group Inc. EA 0.020 0.030 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.180 0.200 0.4450 0.1500 Evolving Gold Corp. EVG 0.075 0.080 0.3600 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0500 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.150 0.1867 0.1000 Four Nines Gold Inc. FNAU 0.165 0.400 0.8000 0.1000 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 Gencan Capital Inc. GCA 0.010 0.200 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.5500 Generation Mining Limited GENM 0.150 0.175 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.105 0.150 3.5300 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.0650 Gunpowder Capital Corp. GPC 0.045 0.050 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 10.000 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.010 0.010 0.1150 0.0200 Grenville Gold Corp. GVG Hi Ho Silver Resources Inc. HHS 0.040 0.050 0.1350 0.0250 Hello Pal International Inc. HP 0.080 0.095 0.3450 0.0650 IGEN Networks Corp. IGN 0.075 0.080 0.2500 0.0400 Innovative Properties Inc. INR 0.055 0.100 0.8200 0.0350 Inspiration Mining Corporation ISM 0.035 0.035 0.2650 0.0150 Idaho Champion Gold Mines Canada Inc. ITKO 0.195 0.210 0.4000 0.1900 ICTV Brands Inc. ITV 0.010 0.180 0.2200 0.1800 Izotropic Corporation IZO 0.400 0.500 0.5000 0.2600 James Bay Resources Limited JBR 0.240 0.270 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.105 0.450 0.3500 0.1800 StartMonday Technology Corp. JOB 0.045 0.050 0.5000 0.0500 Kal Minerals Corp KAL 0.115 0.200 Dizun International Enterprises Inc. KDZ 0.015 0.020 0.0900 0.0050 Khan Resources Inc. KRI 0.065 0.070 0.1800 0.0600 KWG Resources Inc. MVS KWG.A 3.930 4.410 6.9500 3.9400 La Imperial Resources Inc. LAI 0.065 0.070 0.0800 0.0600 Lead Ventures Inc. LEAD 0.210 1.0000 0.1400 Legion Metals Corp. LEGN 0.120 0.580 0.2100 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.060 0.070 0.0750 0.0100 Lanebury Growth Capital Ltd. LLL 0.250 0.395 0.8700 0.0600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.045 0.2600 0.0300 McLaren Resources Inc. MCL 0.025 0.030 0.1900 0.0250 ME Resource Corp. MEC 0.400 0.0750 0.0150 Minera IRL Limited MIRL 0.055 0.065 0.1400 0.0500 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.080 0.1150 0.0500 Metalo Manufacturing Inc. MMI 0.255 0.500 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG GoverMedia Plus Canada Corp. MPLS 0.130 0.140 0.5900 0.1000 M.P.V. Explorations Inc. MPV 0.090 0.100 0.3000 0.0800 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.100 0.175 0.3700 0.0700 Carlyle Entertainment Ltd OLG Provenance Gold Corp. PAU 0.140 0.175 0.3850 0.1300 Portage Biotech Inc. PBT.U 0.095 0.105 0.6600 0.0600 PUDO Inc. PDO 0.950 1.150 3.0500 0.7500 Patriot Gold Corp. PGOL 0.070 0.1150 0.0900 Pivit Exploration Inc. PIVT 0.115 0.150 0.1900 0.0750 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.750 1.500 2.0500 0.7500 Park Lawn Company Limited PRL 6.000 9.770 9.4000 8.0000 Pasinex Resources Limited PSE 0.095 0.100 0.3150 0.0750 Pushfor Investments Inc. PUSH 1.210 1.220 1.2500 0.0550 Qwick Media Inc. QMI 0.015 0.105 0.2500 0.0100 Reservoir Capital Corp. REO 0.025 0.030 0.0650 0.0300 Resinco Capital Partners Inc. RIN 0.150 0.160 0.3200 0.1350 RIWI Corp. RIW 1.010 1.200 2.5100 1.0000 West Red Lake Gold Mines Inc. RLG 0.055 0.060 0.1600 0.0500 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.450 0.490 0.5000 0.0200 Rockex Mining Corporation RXM 0.055 0.100 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 Seahawk Ventures Inc. SHV 0.300 0.350 0.6200 0.2500 Hydro66 Holdings Corp. SIX 0.570 0.590 0.9500 0.6000 Sona Nanotech Inc. SONA 0.210 0.240 0.3000 0.1700 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Spey Resources Corp. SPEY 0.085 0.105 0.1550 0.0850 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Shamrock Enterprises Inc. SRS 0.035 0.040 0.0800 0.0300 Starrex International Ltd. STX 1.150 1.700 2.0000 0.4550 Navis Resources Corp. SUV 0.345 0.480 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.080 0.085 0.2400 0.0700 66 Resources Inc. SXX 0.170 0.200 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.020 0.035 0.0600 0.0050 Taku Gold Corp. TAK 0.060 0.070 0.1500 0.0350 Terra Nova Resources Inc. TENO 0.070 0.100 0.1850 0.0700 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 100.000 125.0000 101.0000 Tier One Capital Limited Partnership TLP.UN 5.030 5.140 6.0000 5.0300 Trackloop Analytics Corp. TOOL 0.100 0.105 0.6000 0.0600 Tantalex Resources Corporation TTX 0.060 0.070 0.2500 0.0600 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.050 0.295 0.1600 0.0300 Vinergy Resources Ltd. VIN 0.320 0.320 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.070 0.100 0.2400 0.0700 World Mahjong Limited WSM 0.445 0.1700 0.0600 MGX Minerals Inc. A Wts. XMG.WT.A 0.060 0.090 0.8000 0.0500 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zara Resources Inc. ZRI 0.030 0.070 0.2400 0.0700 BIOSENTA Inc. ZRO 0.060 0.230 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.250 0.295 1.0600 0.1000 Zenith Exploration Inc. ZX 0.030 Trades: 24,534 Total Volume: 75,421,263 Total Value: $48,758,450 Advanced: 81 Declined: 120 Unchanged: 232 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.