CNSX Trading Daily Market Summary October 29 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 5802 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Alliance Growers Corp. ACG 4134 0.1650 0.1300 0.1400 -0.0200 1.3900 0.0900 Ansar Financial and Dev Corporation AFD 29 0.6100 0.6000 0.6000 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 1522 0.0750 0.0650 0.0650 -0.0050 0.2850 0.0600 Alternate Health Corp. AHG 557 0.5700 0.5200 0.5200 -0.0200 2.7500 0.4600 Advantagewon Oil Corp. AOC 2100 0.0350 0.0300 0.0300 -0.0100 0.1850 0.0250 Appia Energy Corp. API 828 0.2900 0.2500 0.2500 +0.0450 0.3200 0.1100 Global Cannabis Applications Corp. APP 4427 0.1750 0.1450 0.1500 -0.0200 0.9900 0.1000 AREV Brands International Ltd. AREV 3949 0.3300 0.3050 0.3050 -0.0150 0.6500 0.2500 Argo Gold Inc. ARQ 45 0.1900 0.1750 0.1750 -0.0050 0.2100 0.0700 Ascent Industries Corp. ASNT 3651 0.5800 0.5200 0.5300 -0.0300 0.9800 0.3700 Aquarius Surgical Technologies Inc. ASTI 0 0.4100 0.0000 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 6180 0.1300 0.1200 0.1200 -0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 400 0.2100 0.2100 0.2100 0.0000 0.4300 0.1400 Australis Capital Inc. AUSA 5461 1.8700 1.5200 1.5400 -0.2300 16.0000 1.4200 Australis Capital Corp. Wts. AUSA.WT 785 1.6000 1.2600 1.3000 -0.1800 11.4900 1.1600 Avarone Metals Inc. AVM 1500 0.0400 0.0350 0.0350 -0.0050 0.1350 0.0250 BacTech Environmental Corporation BAC 1905 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 1718 0.7500 0.6100 0.7100 -0.0400 2.0900 0.3300 Benchmark Botanics Inc. BBT 155 0.4500 0.4300 0.4300 -0.0200 2.1400 0.3500 Blockchain Foundry Inc BCFN 169 0.0600 0.0600 0.0600 +0.0050 0.5000 0.0450 Blockchain Holdings Ltd. BCX 0 0.9000 0.0000 2.4000 0.1200 Bird River Resources Inc. BDR 8700 0.0700 0.0600 0.0650 -0.0050 0.6300 0.0600 Beleave Inc. BE 9204 1.0900 0.8500 1.0000 0.0000 3.4900 0.7600 Peekaboo Beans Inc BEAN 566 0.1650 0.1500 0.1500 -0.0100 0.2600 0.1500 BIG Blockchain Intelligence Group Inc. BIGG 9081 0.1000 0.0900 0.0950 -0.0100 2.7700 0.0900 Biome Grow Inc. BIO 1279 1.0800 0.8300 0.8400 -0.2800 2.1000 0.8300 Belgravia Capital International Inc. BLGV 10276 0.0250 0.0200 0.0200 -0.0050 0.3600 0.0200 BlissCo Cannabis Corp. BLIS 1549 0.3800 0.3200 0.3200 -0.0100 0.7600 0.2700 BLOK Technologies Inc. BLK 495 0.0450 0.0400 0.0400 -0.0100 1.0700 0.0350 Cannabix Technologies Inc. BLO 4229 1.7700 1.5300 1.5500 -0.1900 3.6800 0.5800 Global Blockchain Technologies Corp. BLOC.U 14965 0.1000 0.0650 0.0800 0.0000 0.7099 0.0650 Global Blockchain Technologies Corp.WT BLOC.WT.U 95 0.0150 0.0150 0.0150 +0.0050 0.1200 0.0050 Blox Labs Inc. BLOX 2330 0.0500 0.0400 0.0500 +0.0050 0.7500 0.0200 BLVD Centers Corporation BLVD 25240 0.0600 0.0450 0.0550 +0.0200 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 1316 0.0400 0.0400 0.0400 0.0000 3.1500 0.0300 Bougainville Ventures Inc. BOG 4252 0.1900 0.1850 0.1900 -0.0100 0.4500 0.1600 Pacific Rim Cobalt Corp. BOLT 233 0.1100 0.1050 0.1100 +0.0050 1.5900 0.1000 Breathtec BioMedical Inc. BTH 466 0.3100 0.2900 0.2950 +0.0050 1.0400 0.1300 BioMark Diagnostics Inc. BUX 80 0.0600 0.0600 0.0600 +0.0100 0.1450 0.0400 Aura Health Inc. BUZZ 365 0.1800 0.1600 0.1600 -0.0100 0.6500 0.1500 Block X Capital Corp. BXXX 6 0.0600 0.0000 0.7500 0.0150 Brisio Innovations Inc. BZI 1148 0.3750 0.3550 0.3600 0.0000 0.4500 0.1550 FinCanna Capital Corp. CALI 11753 0.2050 0.1500 0.1800 -0.0150 2.2900 0.1500 CannAmerica Brands Corp. CANA 256 0.9400 0.8500 0.9400 +0.0500 1.3000 0.8000 Heritage Cannabis Holdings Corp. CANN 9775 0.2500 0.2200 0.2250 -0.0200 0.8400 0.1900 Chimata Gold Corp. CAT 651 0.0900 0.0800 0.0900 0.0000 0.1500 0.0600 Copperbank Resources Corp. CBK 133 0.0600 0.0600 0.0600 -0.0050 0.1350 0.0400 Cerro de Pasco Resources Inc. CDPR 194 0.2800 0.2800 0.2800 0.0000 0.3200 0.2700 CordovaCann Corp. CDVA 5 1.3000 1.3000 1.3000 0.0000 2.0000 1.0000 Cerro Grande Mining Corporation CEG 5 0.0100 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 145 0.0950 0.0950 0.0950 +0.0150 0.2500 0.0650 Cognetivity Neurosciences Ltd. CGN 834 0.4700 0.3950 0.3950 -0.0250 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 722 1.3300 1.2100 1.2200 -0.1200 2.7000 1.2100 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 77 0.2350 0.2200 0.2200 -0.0550 0.6900 0.2050 Chemistree Technology Inc. CHM 1100 0.4000 0.3700 0.3800 +0.0150 1.0000 0.3100 Choom Holdings Inc. CHOO 16408 1.0600 0.9100 0.9100 -0.0900 1.4700 0.2300 Canada House Wellness Group Inc. CHV 18280 0.1950 0.1700 0.1750 0.0000 0.9000 0.1650 Cascadia Blockchain Group Corp. CK 40 0.3000 0.3000 0.3000 0.0000 0.4700 0.3000 Cielo Waste Solutions Corp. CMC 5053 0.2050 0.1700 0.1900 -0.0200 0.3000 0.1100 Canadian Metals Inc. CME 850 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0650 Cannex Capital Holdings Inc. CNNX 2851 0.6500 0.5700 0.6100 -0.0300 1.9300 0.5000 International Cobalt Corp CO 201 0.0700 0.0700 0.0700 0.0000 0.4500 0.0650 360 Blockchain Inc. CODE 2480 0.0400 0.0350 0.0400 +0.0050 0.3900 0.0350 Captor Capital Corp CPTR 527 2.3000 2.1000 2.2500 -0.0500 17.8000 0.4000 Carl Data Solutions Inc. CRL 75 0.1000 0.0900 0.0900 -0.0100 0.6100 0.0800 Crop Infrastructure Corp. CROP 28516 0.3350 0.2600 0.2900 -0.0300 1.2000 0.1300 Chemesis International Inc. CSI 2032 1.2600 1.0800 1.1100 -0.1500 2.0400 0.4800 Canamex Gold Corp. CSQ 690 0.0900 0.0800 0.0900 0.0000 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 98560 0.3200 0.2800 0.2900 +0.0100 0.7600 0.1400 Curaleaf Holdings, Inc. CURA 35045 10.7900 7.1100 7.3000 +7.3000 10.7900 7.1100 Biocure Technology Inc. CURE 495 0.7000 0.7000 0.7000 0.0000 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 5307 14.5900 10.9800 11.4000 -2.9600 18.5000 9.0500 C21 Investments Inc. CXXI 2463 1.0600 0.8500 0.8900 -0.1600 3.0000 0.8500 Hilltop Cybersecurity Inc. CYBX 578 0.1400 0.1350 0.1350 -0.0050 0.8700 0.0850 Data Deposit Box Inc. DDB 453 0.0350 0.0300 0.0350 0.0000 0.3500 0.0250 Debut Diamonds Inc. DDI 0 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 230 0.2550 0.2500 0.2500 -0.0150 0.5800 0.1000 Delrey Metals Corp. DLRY 91 0.5000 0.3800 0.4000 +0.1500 0.5000 0.2050 DNI Metals Inc. DNI 1425 0.0550 0.0500 0.0500 -0.0050 0.1450 0.0500 Earth Alive Clean Technologies Inc. EAC 200 0.2800 0.2800 0.2800 0.0000 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 4278 0.5600 0.4600 0.4800 -0.0300 1.3300 0.4100 Nutritional High International Inc. EAT 8132 0.2500 0.2200 0.2250 -0.0250 1.1900 0.1150 Eviana Health Corporation EHC 1340 0.8800 0.7000 0.7000 -0.1500 1.9000 0.6500 Leviathan Cannabis Group Inc. EPIC 126 0.9000 0.8000 0.8200 +0.0200 2.3200 0.2000 Empower Clinics Inc EPW 105 0.2200 0.2100 0.2200 +0.0100 0.5100 0.1400 ePlay Digital Inc. EPY 2554 0.1150 0.1000 0.1000 -0.0050 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 100 1.0400 0.9700 0.9900 +0.0300 2.3400 0.6300 EVITRADE Health Systems Corp. EVA 525 0.3000 0.2800 0.2900 -0.0100 1.1700 0.2000 Explorex Resources Inc. EX 140 0.2700 0.2500 0.2700 +0.0100 0.6500 0.2300 Far Resources Ltd. FAT 1520 0.0850 0.0800 0.0800 -0.0050 1.1000 0.0800 Fandom Sports Media Corp. FDM 7126 0.0950 0.0900 0.0900 -0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 5336 0.3600 0.3200 0.3250 -0.0150 2.0800 0.2100 FogChain Corp FOG 225 0.1900 0.1750 0.1900 0.0000 0.5700 0.1600 Flower One Holdings Inc. FONE 2539 1.6500 1.5800 1.5800 -0.0100 2.0000 1.0700 Global Blockchain Mining Corp. FORK 4162 0.0200 0.0150 0.0150 -0.0050 0.1300 0.0150 Gabriella's Kitchen Inc. GABY 3052 0.6000 0.4750 0.4800 -0.0900 0.7500 0.2750 GreenBank Capital Inc. GBC 109 0.1900 0.1900 0.1900 -0.0100 2.0000 0.1900 Generation Mining Limited GENM 5 0.1500 0.1500 0.1500 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 594 0.2100 0.1900 0.1900 -0.0250 3.8400 0.1750 Gravitas Financial Inc. GFI 112 0.0600 0.0400 0.0600 +0.0100 0.1250 0.0100 Global Hemp Group Inc. GHG 5108 0.1300 0.1050 0.1050 -0.0200 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 28550 0.2000 0.1800 0.1900 -0.0100 0.6500 0.1600 Go Cobalt Mining Corp. GOCO 10 0.3400 0.3400 0.3400 -0.0050 0.3750 0.0700 Goldrea Resources Corp. GOR 514 0.0600 0.0500 0.0550 -0.0050 0.3800 0.0400 Gunpowder Capital Corp. GPC 400 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0400 Green 2 Blue Energy Corp. GTBE 400 0.1000 0.0900 0.0950 0.0000 0.4450 0.0900 Green Thumb Industries Inc. GTII 3347 17.6000 14.1000 14.6500 -2.1000 32.5000 8.2100 Harrys Manufacturing Inc. HARY 986 0.2850 0.2450 0.2500 -0.0300 0.5000 0.2150 High Hampton Holdings Corp. HC 2523 0.4500 0.4000 0.4050 -0.0450 1.4800 0.3200 HealthSpace Data Systems Ltd. HS 407 0.0350 0.0300 0.0350 +0.0050 0.2700 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 233144 0.5600 0.4600 0.4650 -0.0850 0.9400 0.0750 HyperBlock Inc. HYPR 6062 0.1175 0.1000 0.1075 -0.0075 0.4350 0.1000 iAnthus Capital Holdings Inc. IAN 4314 6.5400 5.6300 5.7000 -0.6500 9.4900 1.7400 International Battery Metals Ltd. IBAT 484 0.1900 0.1750 0.1750 -0.0100 0.8900 0.1600 Integrated Cannabis Company Inc. ICAN 6718 1.0700 0.8000 0.8100 -0.2200 2.0200 0.3400 ThreeD Capital Inc. IDK 3358 0.0750 0.0700 0.0700 -0.0050 0.8500 0.0650 IntellaEquity Inc. IEQ 4254 0.0850 0.0500 0.0850 +0.0300 0.2300 0.0400 IGEN Networks Corp. IGN 113 0.0800 0.0800 0.0800 +0.0050 0.2500 0.0400 Imagin Medical Inc. IME 2625 0.1200 0.1100 0.1100 -0.0100 0.4400 0.0900 Innovative Properties Inc. INR 10 0.0550 0.0550 0.0550 -0.0150 0.8200 0.0350 Imagination Park Entertainment Inc. IP 1635 0.1300 0.1200 0.1200 -0.0050 1.0800 0.1200 Irving Resources Inc. IRV 489 1.3200 1.1100 1.2100 -0.0900 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 11271 0.2950 0.2550 0.2550 +0.0050 0.9100 0.2100 Isodiol International Inc. ISOL 3739 2.1000 1.6700 1.7600 -0.3300 21.4000 1.6700 Idaho Champion Gold Mines Canada Inc. ITKO 115 0.2200 0.2100 0.2200 +0.0100 0.4000 0.1900 Lotus Ventures Inc. J 1540 0.2350 0.2000 0.2000 -0.0250 1.0000 0.2000 37 Capital Inc. JJJ 4 0.2050 0.0000 0.3500 0.1800 International Cannabrands Inc. JUJU 8924 0.1750 0.1500 0.1550 -0.0200 0.7700 0.0500 Kal Minerals Corp KAL 50 0.2000 0.2000 0.2000 +0.2000 0.2000 0.2000 Koios Beverage Corp. KBEV 3031 0.4650 0.4100 0.4200 -0.0450 1.0500 0.1700 Kontrol Energy Corp. KNR 403 0.7800 0.6800 0.7100 +0.0300 1.5800 0.4600 Khan Resources Inc. KRI 10 0.0650 0.0650 0.0650 +0.0050 0.1800 0.0600 KWG Resources Inc. KWG 993 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Declan Cobalt Inc. LAN 689 0.3100 0.3000 0.3100 +0.0200 0.4200 0.1700 Lifestyle Delivery Systems Inc LDS 2406 0.4000 0.3650 0.3650 -0.0250 1.5400 0.3650 Liberty Health Sciences Inc. LHS 12322 1.2500 1.0600 1.0800 -0.1100 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 3414 0.1750 0.1500 0.1550 -0.0050 1.0000 0.1050 Liht Cannabis Corp. LIHT 1395 0.3300 0.3000 0.3000 -0.0250 1.2300 0.1700 Callitas Health Inc. LILY 270 0.1650 0.1500 0.1550 +0.0050 0.3900 0.1000 Global Li-Ion Graphite Corp. LION 11 0.0950 0.0950 0.0950 -0.0050 0.9200 0.0950 LeanLife Health Inc. LLP 100 0.0550 0.0550 0.0550 0.0000 0.4500 0.0400 Litelink Technologies Inc. LLT 1000 0.1700 0.1700 0.1700 +0.0100 0.3300 0.1150 Lexington Biosciences Inc. LNB 156 0.1200 0.1150 0.1150 -0.0050 0.6200 0.0650 Redfund Capital Corp. LOAN 20 0.5200 0.4750 0.4750 -0.0650 0.7000 0.1550 Lexaria Bioscience Corp. LXX 1763 2.1000 1.6500 1.7000 -0.2300 3.2300 0.4750 MEADOW BAY GOLD CORPORATION J MAY 5 0.0400 0.0000 0.2600 0.0300 McLaren Resources Inc. MCL 430 0.0300 0.0300 0.0300 0.0000 0.1900 0.0250 Mag One Products Inc. MDD 1264 0.0850 0.0750 0.0750 -0.0100 0.4500 0.0600 Minera IRL Limited MIRL 300 0.0550 0.0550 0.0550 0.0000 0.1400 0.0500 True Leaf Medicine International Ltd. MJ 1744 0.5300 0.4600 0.4700 -0.0400 1.9000 0.4100 Global Health Clinics Ltd. MJRX 5597 0.3700 0.2700 0.2900 -0.0700 0.5600 0.2000 Makena Resources Inc. MKNA 160 0.0450 0.0450 0.0450 0.0000 0.2350 0.0450 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 19074 6.4000 5.5100 6.1100 +0.0200 9.8800 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 1364 1.6900 1.2200 1.5000 -0.1500 3.5200 1.0500 Metalo Manufacturing Inc. MMI 3 0.3800 0.0000 0.5700 0.1500 Matica Enterprises Inc. MMJ 16267 0.1600 0.1350 0.1550 0.0000 0.8100 0.0850 Miramont Resources Corp. MONT 465 0.1550 0.1500 0.1550 +0.0100 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 70 0.1300 0.1300 0.1300 -0.0100 0.5900 0.1000 MPX Bioceutical Corporation MPX 21848 0.9700 0.8700 0.8800 -0.0700 1.2700 0.3850 Micromem Technologies Inc. MRM 889 0.0400 0.0250 0.0400 0.0000 0.3950 0.0250 Cannvas MedTech Inc. MTEC 300 0.4000 0.3700 0.3800 0.0000 1.0000 0.2550 Maxtech Ventures Inc. MVT 853 0.2300 0.2100 0.2100 -0.0100 0.6000 0.0950 Micron Waste Technologies Inc MWM 2694 0.4900 0.4100 0.4300 -0.0700 0.9200 0.2500 Montego Resources Inc. MY 58 0.1300 0.0700 0.1300 0.0000 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 2378 0.9200 0.7800 0.7900 -0.0700 5.0000 0.5200 North Bud Farms Inc. NBUD 912 0.2950 0.2600 0.2800 -0.0200 0.8000 0.2550 NetCents Technology Inc. NC 149 1.1300 1.0200 1.0800 -0.0300 6.7500 0.5000 Netcoins Holdings Inc. NETC 6943 0.1450 0.1300 0.1350 -0.0100 0.6500 0.0700 New Age Farm Inc. NF 65329 0.0900 0.0700 0.0750 -0.0150 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 4299 0.5200 0.4500 0.4700 -0.0600 0.8500 0.4350 NHS Industries Ltd. NHS 41 0.0600 0.0600 0.0600 0.0000 0.1700 0.0300 Victory Nickel Inc. NI 56 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0250 Cryptanite Blockchain Technologies Corp. NITE 5154 0.0900 0.0600 0.0750 -0.0300 0.8400 0.0600 Plaintree Systems Inc. NPT 14 0.1300 0.1300 0.1300 -0.0100 0.3000 0.1000 MegumaGold Corp NSAU 4050 0.1600 0.1600 0.1600 +0.0300 0.3000 0.1300 NanoSphere Health Sciences Inc. NSHS 1811 0.3450 0.3250 0.3450 +0.0150 1.1600 0.3000 New Tech Lithium Corp. NTM 2810 0.0350 0.0350 0.0350 -0.0050 0.1700 0.0300 Nuran Wireless Inc. NUR 2049 0.0750 0.0700 0.0700 -0.0050 0.2350 0.0400 Nexco Resources Inc. NXU 140 0.1100 0.1100 0.1100 -0.0100 0.5000 0.1100 CannaRoyalty Corp. OH 6601 7.5600 6.3000 6.6200 -0.3800 8.8900 2.3600 CannaRoyalty Corp. Wts. OH.WT 255 2.2500 1.6500 1.7500 +0.0500 3.2400 0.5800 Permex Petroleum Corporation OIL 145 0.2400 0.2350 0.2400 0.0000 0.6000 0.2100 ESI Energy Services Inc. OPI 150 0.2000 0.2000 0.2000 -0.0300 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 106 0.6300 0.6000 0.6000 -0.0500 1.0000 0.5800 Ortho Regenerative Technologies Inc. ORTH 60 0.3600 0.3550 0.3550 -0.0050 0.8900 0.3400 One World Lithium Inc. OWLI 480 0.1500 0.1450 0.1450 +0.0050 0.2000 0.1000 Provenance Gold Corp. PAU 95 0.1750 0.1550 0.1550 -0.0050 0.3850 0.1300 Preferred Dental Technologies Inc. PDTI 500 0.0600 0.0550 0.0600 +0.0200 0.1000 0.0300 Premier Health Group Inc. PHGI 77 0.7600 0.7100 0.7100 -0.0300 1.1500 0.0500 Canntab Therapeutics Limited PILL 1049 1.4000 1.2000 1.2000 -0.2500 2.1400 0.5000 ParcelPal Technology Inc. PKG 9382 0.3450 0.2850 0.3400 0.0000 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 410 0.0300 0.0275 0.0275 -0.0025 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 5270 0.0100 0.0050 0.0100 0.0000 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 5775 2.7600 2.3000 2.3800 -0.2000 3.0600 0.6600 Plus Products Inc PLUS 10645 4.5000 3.5100 3.9500 +3.9500 4.5000 3.5100 PreveCeutical Medical Inc. PREV 59961 0.0850 0.0700 0.0800 -0.0150 0.1700 0.0300 Primary Energy Metals Inc. PRIM 6285 0.0800 0.0700 0.0700 -0.0150 0.1500 0.0250 Platinex Inc. PTX 1375 0.0650 0.0600 0.0650 0.0000 0.3000 0.0500 PUF Ventures Inc. PUF 3808 0.8500 0.7100 0.7600 -0.0900 2.0900 0.3800 Pushfor Investments Inc. PUSH 355 1.2100 1.2000 1.2000 0.0000 1.2500 0.0550 Pivot Pharmaceuticals Inc. PVOT 222 0.4350 0.4100 0.4350 +0.0150 3.0000 0.2650 Captiva Verde Land Corp. PWR 3552 0.0800 0.0800 0.0800 0.0000 0.1000 0.0600 Quantum Cobalt Corp QBOT 105 0.1000 0.0850 0.1000 0.0000 1.9000 0.0850 Quinsam Capital Corporation QCA 8259 0.3350 0.2850 0.2900 -0.0300 1.1900 0.2350 Quadron Cannatech Corporation QCC 557 0.2100 0.1950 0.1950 -0.0100 0.9700 0.1900 Quizam Media Corporation QQ 2034 0.1050 0.0800 0.1000 +0.0200 0.1600 0.0450 Relay Medical Corp. RELA 1409 0.2400 0.2250 0.2400 0.0000 0.8000 0.1900 Renforth Resources Inc. RFR 1200 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 35 0.1350 0.1350 0.1350 -0.0150 0.3200 0.1350 Rise Gold Corp. RISE 1984 0.0650 0.0600 0.0600 0.0000 0.2100 0.0450 Rockshield Capital Corp. RKS 358 0.1400 0.1300 0.1350 0.0000 0.8400 0.1300 West Red Lake Gold Mines Inc. RLG 50 0.0550 0.0550 0.0550 0.0000 0.1600 0.0500 RISE Life Science Corp. RLSC 1401 0.1500 0.1400 0.1400 -0.0050 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 7005 0.1500 0.1250 0.1300 -0.0100 0.8200 0.1150 RMMI Corp. RMMI 52 1.6500 1.6000 1.6000 -0.0300 2.9500 1.5000 Rubicon Organics Inc. ROMJ 504 2.1000 1.8600 2.0000 -0.0900 5.2500 1.8600 Ravenquest BioMed Inc. RQB 5076 0.8500 0.6700 0.7200 -0.1200 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 876 0.1300 0.0900 0.1200 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 510 0.0800 0.0800 0.0800 -0.0100 0.1450 0.0500 River Wild Exploration Inc. RWI 4 0.4500 0.0000 0.5000 0.0200 Subscribe Technologies Inc. SAAS 110 0.0750 0.0750 0.0750 -0.0050 0.2500 0.0400 Security Devices International Inc. SDZ 390 0.2000 0.1700 0.1950 -0.0350 0.2300 0.1600 Sensor Technologies Inc. SENS 399 0.1900 0.1550 0.1900 0.0000 0.3400 0.1550 Sharc International Systems Inc. SHRC 319 0.3800 0.3700 0.3700 -0.0100 0.6900 0.3050 Sitka Gold Corp. SIG 120 0.0950 0.0950 0.0950 0.0000 0.3000 0.0550 Hydro66 Holdings Corp. SIX 10 0.6000 0.6000 0.6000 0.0000 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 775 0.0750 0.0700 0.0750 0.0000 0.1400 0.0400 Sunniva Inc. SNN 1979 5.0000 4.4000 4.4900 -0.3300 17.9300 4.4000 SOL Global Investments Corp. SOL 2846 3.3900 2.7500 2.7700 -0.4000 5.0000 2.1600 Sona Nanotech Inc. SONA 2 0.2100 0.0000 0.3000 0.1700 Spey Resources Corp. SPEY 2790 0.1000 0.0850 0.0850 0.0000 0.1550 0.0850 Spearmint Resources Inc. SPMT 9230 0.0500 0.0450 0.0450 -0.0050 0.0500 0.0250 SponsorsOne Inc. SPO 10 0.1600 0.1600 0.1600 0.0000 0.3450 0.0200 Sproutly Canada Inc. SPR 2484 0.6200 0.5500 0.5500 -0.0600 1.1800 0.5500 Squire Mining Ltd. SQR 1700 0.5200 0.4550 0.4700 +0.0500 0.8200 0.0800 Shamrock Enterprises Inc. SRS 2130 0.0350 0.0350 0.0350 0.0000 0.0800 0.0300 Stem Holdings Inc. STEM 15 2.8000 2.7000 2.7000 +0.0500 4.4800 2.2000 Wildflower Brands Inc. SUN 911 0.8100 0.6600 0.6700 -0.0900 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 2076 0.0400 0.0350 0.0350 -0.0100 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 295 0.0900 0.0800 0.0900 +0.0100 0.2400 0.0700 Target Capital Inc. TCI 560 0.0650 0.0650 0.0650 -0.0050 0.1400 0.0550 Terra Nova Resources Inc. TENO 512 0.0650 0.0600 0.0600 -0.0100 0.1850 0.0600 TerrAscend Corp. TER 1607 9.9000 8.0100 8.5800 -0.5200 13.5000 0.8000 Taiga Gold Corp TGC 212 0.1100 0.0850 0.1100 +0.0200 0.2100 0.0800 1933 Industries Inc. TGIF 14275 0.4150 0.3550 0.3800 -0.0350 1.4800 0.1800 1933 Industries Inc. Wts. TGIF.WT 2811 0.1850 0.1450 0.1450 -0.0250 0.2700 0.1400 THC Biomed Intl Ltd THC 3030 0.6700 0.5600 0.5900 -0.0400 3.3600 0.5100 Tartisan Nickel Corp. TN 60 0.0400 0.0400 0.0400 0.0000 0.1950 0.0350 The Tinley Beverage Company Inc. TNY 2023 0.6800 0.6100 0.6100 -0.0500 1.9900 0.3200 Tower One Wireless Corp. TO 730 0.1050 0.1000 0.1000 0.0000 0.3750 0.1000 Tree of Knowledge International Corp. TOKI 118 0.4450 0.4150 0.4150 -0.0300 1.5300 0.3050 Enertopia Corp. TOP 1934 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 10 0.0800 0.0800 0.0800 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 4399 14.2000 10.7200 11.2500 -1.8500 23.8500 9.5100 Global UAV Technologies Ltd. UAV 1032 0.0400 0.0400 0.0400 0.0000 0.2550 0.0350 United Battery Metals Corp. UBM 2166 1.2900 1.2400 1.2700 +0.0300 1.4900 0.4000 UpSnap Inc. UP 140 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 American Pacific Mining Corp. USGD 1005 0.1100 0.0900 0.0900 -0.0200 0.4100 0.0650 Velocity Data Inc. VCT 15 0.0500 0.0500 0.0500 -0.0100 0.1600 0.0300 Top Strike Resources Corp. VENI 244 0.1300 0.1200 0.1200 -0.0100 0.5500 0.1050 Vogogo Inc. VGO 41 0.1050 0.1000 0.1000 -0.0050 0.9400 0.0900 Valens Groworks Corp. VGW 2724 1.5400 1.3400 1.4600 -0.0600 3.5500 0.9000 Valens Groworks Corp. VGW.WT 285 0.2700 0.2400 0.2400 -0.0200 0.4500 0.1500 Phivida Holdings Inc. VIDA 2179 0.7300 0.6400 0.6500 -0.0800 2.2000 0.5800 Vodis Pharmaceuticals Inc. VP 6556 0.1400 0.1000 0.1150 -0.0200 0.9100 0.1000 Veritas Pharma Inc. VRT 2353 0.1400 0.1350 0.1350 -0.0100 1.0900 0.1350 Versus Systems Inc. VS 55 0.2100 0.2100 0.2100 -0.0150 0.4750 0.1950 Victory Square Technologies Inc. VST 217 0.7500 0.6600 0.7200 -0.0200 4.1700 0.6000 Maricann Group Inc WAYL 7833 1.5200 1.3000 1.3700 -0.1300 4.4800 1.3000 Winston Gold Corp. WGC 5 0.0400 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD 11577 0.7000 0.5700 0.6000 -0.0800 0.9100 0.0950 Western Uranium & Vanadium Corp. WUC 332 2.5100 2.3500 2.3700 -0.0900 3.3200 0.5400 eXeBlock Technology Corporation XBLK 80 0.0900 0.0750 0.0750 -0.0150 1.7900 0.0600 MGX Minerals Inc. XMG 1624 0.6300 0.5900 0.5900 -0.0100 1.9600 0.4900 MGX Minerals Inc. A Wts. XMG.WT.A 125 0.0700 0.0500 0.0700 -0.0200 0.8000 0.0500 MGX Minerals Inc. B Wts. XMG.WT.B 112 0.1000 0.0900 0.1000 -0.0100 0.4500 0.0900 MGX Minerals Inc C Wts XMG.WT.C 1770 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Exro Technologies Inc. XRO 795 0.4000 0.3700 0.3700 -0.0100 0.6800 0.1950 XORTX Therapeutics Inc. XRX 180 0.1850 0.1850 0.1850 -0.0200 0.5000 0.1850 Weekend Unlimited Inc. YOLO 9883 0.2100 0.1850 0.1900 0.0000 0.3250 0.1800 Zanzibar Gold Inc. ZBR 5000 0.1000 0.0000 0.1500 0.1000 Kootenay Zinc Corp. ZNK 116 0.0950 0.0950 0.0950 +0.0100 0.9000 0.0650 Zara Resources Inc. ZRI 0 0.0900 0.0000 0.2400 0.0700 ZTEST Electronics Inc. ZTE 100 0.3000 0.2950 0.3000 +0.0150 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.0600 0.0450 AJN Resources Inc. AJN 0.075 0.140 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.110 0.110 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.050 0.055 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.390 0.465 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.045 0.0900 0.0250 Alexandra Capital Corp. AXC 0.500 0.600 0.9300 0.0850 Aylen Capital Inc. AYL 0.015 0.025 0.1000 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.610 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.610 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.075 0.100 0.1500 0.0650 Berkley Renewables Inc. BKS 0.030 0.060 0.1100 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Bexar Ventures Inc. BXV 0.110 0.400 0.2000 0.0200 Cautivo Mining Inc. CAI 0.180 0.300 0.6300 0.0800 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.030 0.055 0.1200 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0900 0.0250 CIM International Group Inc. CIM 0.210 0.345 0.3500 0.1100 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.020 0.030 0.0900 0.0250 Canna-V-Cell Sciences Inc. CNVC 0.250 0.300 0.3500 0.1100 Crest Resources Inc. CRES 0.120 0.200 0.1500 0.1500 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.015 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.040 0.040 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.055 0.065 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.130 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.025 0.0300 0.0100 The Delma Group Inc. DLMA 1.050 2.250 7.2500 2.0000 Dundee Sustainable Technologies Inc. DST 0.035 0.040 0.1900 0.0300 Deveron UAS Corp. DVR 0.170 0.190 0.4500 0.1500 EA Education Group Inc. EA 0.020 0.030 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.015 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 0.180 0.205 0.4450 0.1500 Evolving Gold Corp. EVG 0.075 0.080 0.3600 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0500 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.150 0.1867 0.1000 Four Nines Gold Inc. FNAU 0.165 0.400 0.8000 0.1000 Fineqia International Inc. FNQ 0.010 0.020 0.0750 0.0050 Fox River Resources Corporation FOX 0.060 0.065 0.1500 0.0500 Gencan Capital Inc. GCA 0.010 0.245 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.5500 Glance Technologies Inc. Wts. GET.WT 0.105 0.195 3.5300 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.160 0.250 0.3200 0.1500 God s Lake Resources Inc. GLR 1.1000 0.0650 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 10.000 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Graphite Energy Corp. GRE 0.070 0.085 1.7600 0.0650 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.010 0.025 0.1150 0.0200 Grenville Gold Corp. GVG 0.110 Heritage Global Inc. HGP 0.820 0.890 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 0.040 0.045 0.1350 0.0250 Hello Pal International Inc. HP 0.090 0.095 0.3450 0.0650 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0150 ICTV Brands Inc. ITV 0.010 0.180 0.2200 0.1800 Izotropic Corporation IZO 0.325 0.495 0.5000 0.2600 James Bay Resources Limited JBR 0.240 0.290 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 StartMonday Technology Corp. JOB 0.045 0.050 0.5000 0.0500 Dizun International Enterprises Inc. KDZ 0.015 0.020 0.0900 0.0050 KWG Resources Inc. MVS KWG.A 3.930 4.410 6.9500 3.9400 La Imperial Resources Inc. LAI 0.065 0.070 0.0800 0.0600 Legion Metals Corp. LEGN 0.120 0.580 0.2100 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.035 0.060 0.0750 0.0100 Lanebury Growth Capital Ltd. LLL 0.250 0.395 0.8700 0.0600 LottoGopher Holdings Inc. LOTO 0.050 0.050 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 ME Resource Corp. MEC 0.400 0.0750 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.070 0.100 0.1700 0.0600 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.080 0.1150 0.0500 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.090 0.100 0.3000 0.0800 Meryllion Resources Corporation MYR 0.015 0.025 0.2100 0.0150 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Northern Sphere Mining Corp. NSM 0.045 0.060 0.4500 0.0450 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.090 0.090 0.3700 0.0700 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0150 Portage Biotech Inc. PBT.U 0.095 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.040 0.300 0.7500 0.2000 PUDO Inc. PDO 0.950 1.150 3.0500 0.7500 Patriot Gold Corp. PGOL 0.070 0.1100 0.0900 Pivit Exploration Inc. PIVT 0.115 0.150 0.1900 0.0750 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.750 1.500 2.0500 0.7500 Park Lawn Company Limited PRL 6.100 9.770 9.4000 8.0000 Pasinex Resources Limited PSE 0.095 0.100 0.3150 0.0750 Qwick Media Inc. QMI 0.015 0.105 0.2500 0.0100 Reservoir Capital Corp. REO 0.025 0.030 0.0650 0.0300 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 RIWI Corp. RIW 1.050 1.200 2.5100 1.0000 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Rockex Mining Corporation RXM 0.055 0.100 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 SBD Capital Corp. SBD 0.390 0.445 0.4900 0.0500 Shoal Point Energy Ltd. SHP 0.025 0.030 0.3750 0.0200 Seahawk Ventures Inc. SHV 0.305 0.335 0.6200 0.2500 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Starrex International Ltd. STX 1.150 1.700 2.0000 0.4550 Navis Resources Corp. SUV 0.345 0.480 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.200 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.020 0.035 0.0600 0.0050 Taku Gold Corp. TAK 0.060 0.070 0.1500 0.0350 1933 Industries Inc.10% 14SEP21 TGIF.DB 85.010 100.000 125.0000 101.0000 Tier One Capital Limited Partnership TLP.UN 5.030 5.140 6.0000 5.0300 Trackloop Analytics Corp. TOOL 0.100 0.110 0.6000 0.0600 Tantalex Resources Corporation TTX 0.065 0.070 0.2500 0.0600 Black Tusk Resources Inc. TUSK 0.240 0.270 0.2850 0.1200 Ubique Minerals Limited UBQ 0.170 0.200 0.2500 0.1100 Upco International Inc UPCO 0.170 0.230 1.3900 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 VirtualArmour International Inc. VAI 0.225 0.265 0.4100 0.1800 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.170 0.210 0.5200 0.1500 Vinergy Resources Ltd. VIN 0.050 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.070 0.100 0.2400 0.0700 World Mahjong Limited WSM 0.445 0.1700 0.0600 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 BIOSENTA Inc. ZRO 0.060 0.230 0.7500 0.0100 Zenith Exploration Inc. ZX 0.030 Trades: 42,770 Total Volume: 122,784,624 Total Value: $117,283,685 Advanced: 50 Declined: 165 Unchanged: 219 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.