CNSX Trading Daily Market Summary October 30 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 5464 0.1500 0.1350 0.1400 0.0000 1.3900 0.0900 Advantex Marketing International Inc. ADX 2475 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 1349 0.0700 0.0600 0.0600 -0.0050 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 0 0.0600 0.0000 0.0600 0.0450 Alternate Health Corp. AHG 2599 0.5500 0.4250 0.4250 -0.0950 2.7500 0.4250 AJN Resources Inc. AJN 76 0.1400 0.1200 0.1200 0.0000 0.2000 0.0800 Advantagewon Oil Corp. AOC 5000 0.0300 0.0300 0.0300 0.0000 0.1850 0.0250 Appia Energy Corp. API 97 0.2500 0.2200 0.2400 -0.0100 0.3200 0.1100 Global Cannabis Applications Corp. APP 3350 0.1750 0.1450 0.1700 +0.0200 0.9900 0.1000 AREV Brands International Ltd. AREV 2618 0.3200 0.2900 0.3150 +0.0100 0.6500 0.2500 Argo Gold Inc. ARQ 1 0.1750 0.0000 0.2100 0.0700 Asante Gold Corporation ASE 200 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0250 Ascent Industries Corp. ASNT 3661 0.5300 0.4900 0.4900 -0.0400 0.9800 0.3700 Abattis Bioceuticals Corp. ATT 5452 0.1250 0.1100 0.1150 -0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 240 0.2150 0.2100 0.2100 0.0000 0.4300 0.1400 Australis Capital Inc. AUSA 3252 1.6500 1.5200 1.5900 +0.0500 16.0000 1.4200 Australis Capital Corp. Wts. AUSA.WT 494 1.4300 1.2800 1.3300 +0.0300 11.4900 1.1600 BacTech Environmental Corporation BAC 150 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 2675 0.7000 0.5500 0.5900 -0.1200 2.0900 0.3300 Benchmark Botanics Inc. BBT 30 0.4750 0.4300 0.4750 +0.0450 2.1400 0.3500 Bradstone Capital Corp. BCA 0 0.1200 0.0000 0.1500 0.0650 Blockchain Foundry Inc BCFN 366 0.0600 0.0600 0.0600 0.0000 0.5000 0.0450 Blockchain Holdings Ltd. BCX 9 0.7500 0.7500 0.7500 -0.1500 2.4000 0.1200 Bird River Resources Inc. BDR 19093 0.0700 0.0600 0.0650 0.0000 0.6300 0.0600 Beleave Inc. BE 2022 1.0000 0.9000 0.9300 -0.0700 3.4900 0.7600 Peekaboo Beans Inc BEAN 45 0.1500 0.1500 0.1500 0.0000 0.2600 0.1500 BIG Blockchain Intelligence Group Inc. BIGG 8568 0.0950 0.0750 0.0800 -0.0150 2.7700 0.0750 Biome Grow Inc. BIO 794 1.0000 0.8500 0.9500 +0.1100 2.1000 0.8300 Belgravia Capital International Inc. BLGV 2636 0.0200 0.0200 0.0200 0.0000 0.3600 0.0200 BlissCo Cannabis Corp. BLIS 575 0.3400 0.3000 0.3100 -0.0100 0.7600 0.2700 BLOK Technologies Inc. BLK 564 0.0400 0.0400 0.0400 0.0000 1.0700 0.0350 Cannabix Technologies Inc. BLO 2285 1.6400 1.5500 1.6300 +0.0800 3.6800 0.5800 Global Blockchain Technologies Corp. BLOC.U 3924 0.1000 0.0800 0.0800 0.0000 0.7099 0.0650 Blox Labs Inc. BLOX 115 0.0500 0.0400 0.0400 -0.0100 0.7500 0.0200 BLVD Centers Corporation BLVD 8936 0.0650 0.0550 0.0600 +0.0050 0.0850 0.0350 Bougainville Ventures Inc. BOG 85 0.2000 0.1900 0.2000 +0.0100 0.4500 0.1600 Pacific Rim Cobalt Corp. BOLT 10 0.1050 0.1050 0.1050 -0.0050 1.5900 0.1000 Breathtec BioMedical Inc. BTH 490 0.3000 0.2600 0.2650 -0.0300 1.0400 0.1300 BioMark Diagnostics Inc. BUX 100 0.0600 0.0600 0.0600 0.0000 0.1300 0.0400 Aura Health Inc. BUZZ 176 0.1600 0.1550 0.1600 0.0000 0.6500 0.1500 Block X Capital Corp. BXXX 279 0.0600 0.0600 0.0600 0.0000 0.7500 0.0150 Brisio Innovations Inc. BZI 3370 0.3650 0.3500 0.3650 +0.0050 0.4500 0.1550 Cautivo Mining Inc. CAI 0 0.2500 0.0000 0.6300 0.0800 FinCanna Capital Corp. CALI 2645 0.1800 0.1650 0.1700 -0.0100 2.2900 0.1500 CannAmerica Brands Corp. CANA 276 0.9300 0.8400 0.9000 -0.0400 1.3000 0.8000 Heritage Cannabis Holdings Corp. CANN 11095 0.2400 0.2100 0.2400 +0.0150 0.8400 0.1900 Chimata Gold Corp. CAT 1091 0.0850 0.0700 0.0750 -0.0150 0.1500 0.0600 Copperbank Resources Corp. CBK 1349 0.0650 0.0600 0.0650 +0.0050 0.1350 0.0400 Certive Solutions Inc. CBP 201 0.0300 0.0300 0.0300 -0.0100 0.1200 0.0100 Green River Gold Corp. CCR 2750 0.0450 0.0400 0.0450 -0.0050 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 580 0.2750 0.2700 0.2700 -0.0100 0.3200 0.2700 Cognetivity Neurosciences Ltd. CGN 874 0.4800 0.4400 0.4800 +0.0850 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 312 1.3400 1.2000 1.3100 +0.0900 2.7000 1.2000 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 106 0.2300 0.2200 0.2300 +0.0100 0.6900 0.2050 Chemistree Technology Inc. CHM 5505 0.4200 0.3500 0.4200 +0.0400 1.0000 0.3100 Choom Holdings Inc. CHOO 3714 0.9400 0.8900 0.9100 0.0000 1.4700 0.2300 Canada House Wellness Group Inc. CHV 10513 0.2000 0.1700 0.1900 +0.0150 0.9000 0.1650 Cielo Waste Solutions Corp. CMC 119 0.1850 0.1850 0.1850 -0.0050 0.3000 0.1100 Canadian Metals Inc. CME 1200 0.0800 0.0800 0.0800 0.0000 0.2000 0.0650 Cannex Capital Holdings Inc. CNNX 1021 0.6000 0.5700 0.5700 -0.0400 1.9300 0.5000 International Cobalt Corp CO 54 0.0700 0.0650 0.0650 -0.0050 0.4500 0.0650 360 Blockchain Inc. CODE 555 0.0400 0.0350 0.0400 0.0000 0.3900 0.0350 Captor Capital Corp CPTR 1218 2.3000 1.7500 2.3000 +0.0500 17.8000 0.4000 Carl Data Solutions Inc. CRL 2845 0.0950 0.0700 0.0750 -0.0150 0.6100 0.0700 Crop Infrastructure Corp. CROP 10688 0.2900 0.2600 0.2600 -0.0300 1.2000 0.1300 Chemesis International Inc. CSI 1384 1.3000 1.0300 1.2900 +0.1800 2.0400 0.4800 Canamex Gold Corp. CSQ 10 0.0900 0.0900 0.0900 0.0000 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 35602 0.2950 0.2750 0.2850 -0.0050 0.7600 0.1400 Curaleaf Holdings, Inc. CURA 20597 8.6900 7.4000 8.5700 +1.2700 10.7900 7.1100 Biocure Technology Inc. CURE 120 0.6800 0.6700 0.6800 -0.0200 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 4612 12.3200 10.5600 11.4400 +0.0400 18.5000 9.0500 CMX Gold & Silver Corp. CXC 0 0.0700 0.0000 0.1200 0.0400 C21 Investments Inc. CXXI 1371 0.9300 0.8900 0.8900 0.0000 3.0000 0.8500 Hilltop Cybersecurity Inc. CYBX 528 0.1450 0.1150 0.1200 -0.0150 0.8700 0.0850 Copper Reef Mining Corp. CZC 50 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 1780 0.0350 0.0300 0.0350 0.0000 0.3500 0.0250 Deer Horn Capital Inc. DHC 20 0.2800 0.2800 0.2800 +0.0300 0.5800 0.1000 Delrey Metals Corp. DLRY 10 0.3300 0.3300 0.3300 -0.0700 0.5000 0.2050 DNI Metals Inc. DNI 150 0.0500 0.0500 0.0500 0.0000 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 250 0.0350 0.0350 0.0350 -0.0050 0.1900 0.0300 Earth Alive Clean Technologies Inc. EAC 440 0.2950 0.2800 0.2950 +0.0150 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 949 0.5100 0.4850 0.4850 +0.0050 1.3300 0.4100 Nutritional High International Inc. EAT 10868 0.2350 0.2050 0.2100 -0.0150 1.1900 0.1200 Eviana Health Corporation EHC 30 0.8200 0.6600 0.8200 +0.1200 1.9000 0.6500 Leviathan Cannabis Group Inc. EPIC 656 0.8200 0.6600 0.7900 -0.0300 2.3200 0.2000 Empower Clinics Inc EPW 559 0.1950 0.1650 0.1650 -0.0550 0.5100 0.1400 ePlay Digital Inc. EPY 525 0.1200 0.1100 0.1100 +0.0100 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 274 0.9700 0.9000 0.9300 -0.0600 2.3400 0.6300 EVITRADE Health Systems Corp. EVA 30 0.2950 0.2950 0.2950 +0.0050 1.1700 0.2000 Explorex Resources Inc. EX 1200 0.2900 0.2700 0.2750 +0.0050 0.6500 0.2300 Far Resources Ltd. FAT 2320 0.0850 0.0750 0.0800 0.0000 1.1000 0.0750 Fandom Sports Media Corp. FDM 11561 0.0950 0.0900 0.0900 -0.0100 0.3550 0.0700 Future Farm Technologies Inc. FFT 1645 0.3700 0.3250 0.3400 +0.0150 2.0800 0.2100 Fineqia International Inc. FNQ 50 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 FogChain Corp FOG 204 0.1900 0.1900 0.1900 0.0000 0.5700 0.1600 Flower One Holdings Inc. FONE 4273 1.7000 1.6400 1.6700 +0.0900 2.0000 1.0700 Global Blockchain Mining Corp. FORK 946 0.0200 0.0150 0.0150 0.0000 0.1300 0.0150 Fox River Resources Corporation FOX 115 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 1512 0.5600 0.4800 0.5600 +0.0800 0.7500 0.2750 Gencan Capital Inc. GCA 1 0.1000 0.0000 0.3500 0.0250 Generation Mining Limited GENM 68 0.1500 0.1500 0.1500 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 1263 0.1900 0.1800 0.1850 -0.0050 3.8400 0.1750 Gravitas Financial Inc. GFI 10 0.0550 0.0550 0.0550 -0.0050 0.1250 0.0100 Generic Gold Corp. GGC 5 0.2350 0.2350 0.2350 -0.0350 0.3200 0.1500 Global Hemp Group Inc. GHG 2098 0.1100 0.1050 0.1100 +0.0050 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 24038 0.1850 0.1750 0.1850 -0.0050 0.6500 0.1600 Go Cobalt Mining Corp. GOCO 70 0.3400 0.3000 0.3000 -0.0400 0.3750 0.0700 Goldrea Resources Corp. GOR 390 0.0550 0.0500 0.0500 -0.0050 0.3800 0.0400 Gunpowder Capital Corp. GPC 50 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Grand Peak Capital Corp. GPK 0 0.2400 0.0000 0.5000 0.1100 Graphite Energy Corp. GRE 6 0.0700 0.0000 1.7600 0.0650 Green 2 Blue Energy Corp. GTBE 2414 0.0900 0.0800 0.0850 -0.0100 0.4450 0.0800 Green Thumb Industries Inc. GTII 3787 15.1500 13.6100 14.2900 -0.3600 32.5000 8.2100 Harrys Manufacturing Inc. HARY 896 0.2600 0.2450 0.2500 0.0000 0.5000 0.2150 High Hampton Holdings Corp. HC 1392 0.4200 0.3950 0.4050 0.0000 1.4800 0.3200 Heritage Global Inc. HGP 9 0.8500 0.8500 0.8500 +0.0400 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 0 0.0500 0.0000 0.1350 0.0250 HealthSpace Data Systems Ltd. HS 2643 0.0350 0.0250 0.0300 -0.0050 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 353017 0.4700 0.3900 0.4250 -0.0400 0.9400 0.0750 HyperBlock Inc. HYPR 5167 0.1200 0.1050 0.1150 +0.0075 0.4350 0.1000 iAnthus Capital Holdings Inc. IAN 4508 6.1500 5.4200 5.6700 -0.0300 9.4900 1.8300 International Battery Metals Ltd. IBAT 125 0.1800 0.1700 0.1700 -0.0050 0.8900 0.1600 Integrated Cannabis Company Inc. ICAN 8565 0.8200 0.7200 0.7800 -0.0300 2.0200 0.3400 ThreeD Capital Inc. IDK 9732 0.0800 0.0700 0.0800 +0.0100 0.8500 0.0650 IntellaEquity Inc. IEQ 433 0.0850 0.0700 0.0850 0.0000 0.2300 0.0400 IGEN Networks Corp. IGN 78 0.0800 0.0750 0.0800 0.0000 0.2500 0.0400 Imagin Medical Inc. IME 2556 0.1200 0.1050 0.1050 -0.0050 0.4400 0.0900 Innovative Properties Inc. INR 40 0.1000 0.1000 0.1000 +0.0450 0.8200 0.0350 Imagination Park Entertainment Inc. IP 105 0.1250 0.1200 0.1250 +0.0050 1.0800 0.1200 Irving Resources Inc. IRV 1026 1.3500 1.2900 1.3500 +0.1400 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 2885 0.2650 0.2400 0.2500 -0.0050 0.9100 0.2100 Isodiol International Inc. ISOL 12689 1.7800 1.5600 1.5900 -0.1700 21.4000 1.5600 Idaho Champion Gold Mines Canada Inc. ITKO 20 0.2150 0.2100 0.2150 -0.0050 0.4000 0.1900 Izotropic Corporation IZO 50 0.3250 0.3250 0.3250 -0.0800 0.5000 0.2600 Lotus Ventures Inc. J 669 0.2150 0.2050 0.2150 +0.0150 1.0000 0.2000 StartMonday Technology Corp. JOB 100 0.0450 0.0450 0.0450 -0.0150 0.5000 0.0450 International Cannabrands Inc. JUJU 14022 0.1600 0.1350 0.1400 -0.0150 0.7700 0.0500 Koios Beverage Corp. KBEV 4871 0.4600 0.4150 0.4250 +0.0050 1.0500 0.1700 Kontrol Energy Corp. KNR 5 0.7100 0.7100 0.7100 0.0000 1.5800 0.4600 Khan Resources Inc. KRI 10 0.0650 0.0650 0.0650 0.0000 0.1800 0.0600 KWG Resources Inc. KWG 387 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 4565 0.3400 0.2800 0.3300 +0.0200 0.4200 0.1700 Lifestyle Delivery Systems Inc LDS 1934 0.4200 0.3750 0.4200 +0.0550 1.5400 0.3650 Liberty Health Sciences Inc. LHS 7867 1.1500 1.0500 1.1500 +0.0700 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 801 0.1650 0.1500 0.1600 +0.0050 1.0000 0.1050 Liht Cannabis Corp. LIHT 4717 0.3000 0.2700 0.2950 -0.0050 1.2300 0.1700 Callitas Health Inc. LILY 212 0.1700 0.1500 0.1700 +0.0150 0.3900 0.1000 LeanLife Health Inc. LLP 780 0.0550 0.0500 0.0500 -0.0050 0.4500 0.0400 Litelink Technologies Inc. LLT 145 0.1700 0.1700 0.1700 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 285 0.1100 0.1000 0.1000 -0.0150 0.6200 0.0650 Lexaria Bioscience Corp. LXX 1299 1.7500 1.2500 1.5800 -0.1200 3.2300 0.5000 MEADOW BAY GOLD CORPORATION J MAY 75 0.0400 0.0400 0.0400 0.0000 0.2600 0.0300 McLaren Resources Inc. MCL 2170 0.0350 0.0300 0.0350 +0.0050 0.1900 0.0250 Mag One Products Inc. MDD 1057 0.0850 0.0750 0.0750 0.0000 0.4500 0.0600 True Leaf Medicine International Ltd. MJ 790 0.5200 0.4700 0.4850 +0.0150 1.9000 0.4100 Global Health Clinics Ltd. MJRX 7398 0.3750 0.3050 0.3700 +0.0800 0.5600 0.2000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9827 6.2900 5.6200 6.0000 -0.1100 9.8800 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 557 1.6600 1.4000 1.4200 -0.0800 3.5200 1.0500 Marret Multi-Strategy Income Fund A MMF.UN 9 0.0500 0.0000 0.1150 0.0500 Metalo Manufacturing Inc. MMI 10 0.3000 0.3000 0.3000 -0.0800 0.5700 0.1500 Matica Enterprises Inc. MMJ 13508 0.1550 0.1400 0.1450 -0.0100 0.8100 0.0850 GoverMedia Plus Canada Corp. MPLS 95 0.1600 0.1600 0.1600 +0.0300 0.5900 0.1000 MPV Exploration Inc MPV 200 0.0900 0.0850 0.0850 -0.0250 0.3000 0.0800 MPX Bioceutical Corporation MPX 18524 0.9200 0.8400 0.8900 +0.0100 1.2700 0.3850 Micromem Technologies Inc. MRM 50 0.0400 0.0400 0.0400 0.0000 0.3950 0.0250 Cannvas MedTech Inc. MTEC 225 0.3900 0.3700 0.3900 +0.0100 1.0000 0.2550 Maxtech Ventures Inc. MVT 1132 0.2000 0.1850 0.1850 -0.0250 0.6000 0.0950 Micron Waste Technologies Inc MWM 1155 0.4600 0.4200 0.4500 +0.0200 0.9200 0.2700 MYM Nutraceuticals Inc. MYM 3363 0.7900 0.7400 0.7800 -0.0100 5.0000 0.5200 Meryllion Resources Corporation MYR 294 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 North Bud Farms Inc. NBUD 1322 0.2850 0.2400 0.2500 -0.0300 0.8000 0.2400 NetCents Technology Inc. NC 363 1.1200 1.0300 1.0300 -0.0500 6.7500 0.5100 Netcoins Holdings Inc. NETC 9309 0.1450 0.1300 0.1450 +0.0100 0.6500 0.0700 New Age Farm Inc. NF 59312 0.0750 0.0700 0.0700 -0.0050 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 2996 0.5000 0.4150 0.4300 -0.0400 0.8500 0.4150 Victory Nickel Inc. NI 269 0.0350 0.0350 0.0350 +0.0100 0.0700 0.0250 Cryptanite Blockchain Technologies Corp. NITE 2888 0.0700 0.0600 0.0600 -0.0150 0.8400 0.0600 Plaintree Systems Inc. NPT 107 0.1900 0.1300 0.1900 +0.0600 0.3000 0.1000 NanoSphere Health Sciences Inc. NSHS 266 0.3450 0.3350 0.3450 0.0000 1.1600 0.3000 Northern Sphere Mining Corp. NSM 150 0.0450 0.0450 0.0450 -0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 1190 0.0350 0.0350 0.0350 0.0000 0.1700 0.0300 Nuran Wireless Inc. NUR 4179 0.0750 0.0650 0.0750 +0.0050 0.2350 0.0400 CannaRoyalty Corp. OH 4908 7.1000 6.1500 7.0800 +0.4600 8.8900 2.3600 CannaRoyalty Corp. Wts. OH.WT 52 1.9000 1.6000 1.9000 +0.1500 3.2400 0.5800 Organic Potash Corporation OPC 190 0.0350 0.0250 0.0250 -0.0150 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 30 0.5800 0.5500 0.5500 -0.0500 1.0000 0.5500 Ortho Regenerative Technologies Inc. ORTH 30 0.3550 0.3550 0.3550 0.0000 0.8900 0.3400 One World Lithium Inc. OWLI 83 0.1450 0.1450 0.1450 0.0000 0.2000 0.1000 Provenance Gold Corp. PAU 35 0.1600 0.1600 0.1600 +0.0050 0.3850 0.1300 PUDO Inc. PDO 17 0.9500 0.9500 0.9500 -0.2000 3.0500 0.7500 Premier Health Group Inc. PHGI 581 0.7600 0.7100 0.7600 +0.0500 1.1500 0.0500 Canntab Therapeutics Limited PILL 738 1.2700 1.1100 1.2000 0.0000 2.1400 0.5000 ParcelPal Technology Inc. PKG 2775 0.3300 0.3000 0.3200 -0.0200 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 4133 0.0300 0.0250 0.0300 +0.0025 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 370 0.0050 0.0050 0.0050 -0.0050 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 1757 2.3900 2.1500 2.3800 0.0000 3.0600 0.6600 Plus Products Inc PLUS 3090 4.3400 4.0200 4.2500 +0.3000 4.5000 3.5100 Peloton Minerals Corporation PMC 75 0.1000 0.0950 0.1000 -0.0050 0.1500 0.0250 PreveCeutical Medical Inc. PREV 93980 0.0800 0.0600 0.0800 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 150 0.0700 0.0700 0.0700 0.0000 0.1500 0.0250 Platinex Inc. PTX 994 0.0700 0.0600 0.0700 +0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 2038 0.8200 0.7100 0.7100 -0.0500 2.0900 0.3800 Pushfor Investments Inc. PUSH 43 1.3000 1.2200 1.3000 +0.1000 1.3000 0.0550 Pivot Pharmaceuticals Inc. PVOT 328 0.4550 0.4100 0.4200 -0.0150 3.0000 0.2650 Captiva Verde Land Corp. PWR 1410 0.0800 0.0800 0.0800 0.0000 0.1000 0.0600 Quantum Cobalt Corp QBOT 5 0.0950 0.0950 0.0950 -0.0050 1.9000 0.0850 Quinsam Capital Corporation QCA 4450 0.3000 0.2850 0.2900 0.0000 1.1900 0.2350 Quadron Cannatech Corporation QCC 314 0.2000 0.1950 0.1950 0.0000 0.9700 0.1900 Quizam Media Corporation QQ 2117 0.1150 0.0900 0.1000 0.0000 0.1600 0.0450 Relay Medical Corp. RELA 350 0.2400 0.2050 0.2200 -0.0200 0.8000 0.1900 Reservoir Capital Corp. REO 3000 0.0350 0.0250 0.0350 +0.0050 0.0650 0.0250 Range Energy Resources Inc. RGO 110 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 3200 0.1350 0.0950 0.0950 -0.0400 0.3200 0.0950 Rise Gold Corp. RISE 793 0.0650 0.0600 0.0650 +0.0050 0.2100 0.0450 RIWI Corp. RIW 52 1.0500 1.0200 1.0200 -0.0300 2.5100 1.0000 Rockshield Capital Corp. RKS 2280 0.1300 0.1250 0.1300 -0.0050 0.8400 0.1250 West Red Lake Gold Mines Inc. RLG 625 0.0600 0.0550 0.0550 0.0000 0.1600 0.0500 RISE Life Science Corp. RLSC 530 0.1400 0.1300 0.1300 -0.0100 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 13705 0.1300 0.1150 0.1300 0.0000 0.8200 0.1150 Rubicon Organics Inc. ROMJ 282 2.0900 2.0000 2.0900 +0.0900 5.2500 1.8600 Ravenquest BioMed Inc. RQB 1818 0.7400 0.6700 0.6800 -0.0400 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 810 0.1200 0.1000 0.1050 -0.0150 0.2550 0.0300 Rift Valley Resources Corp. RVR 625 0.0800 0.0750 0.0800 0.0000 0.1450 0.0500 River Wild Exploration Inc. RWI 160 0.4500 0.4500 0.4500 0.0000 0.5000 0.0200 Sensor Technologies Inc. SENS 25 0.1800 0.1700 0.1700 -0.0200 0.3400 0.1550 Shoal Point Energy Ltd. SHP 60 0.0250 0.0250 0.0250 -0.0050 0.3750 0.0200 Sharc International Systems Inc. SHRC 341 0.3700 0.3550 0.3600 -0.0100 0.6900 0.3050 Sitka Gold Corp. SIG 70 0.0950 0.0950 0.0950 0.0000 0.3000 0.0550 Star Navigation Systems Group Ltd. SNA 2930 0.0750 0.0700 0.0750 0.0000 0.1400 0.0400 Sunniva Inc. SNN 659 4.6400 4.3100 4.3800 -0.1100 17.9300 4.3100 SOL Global Investments Corp. SOL 878 2.9200 2.6100 2.8800 +0.1100 5.0000 2.1600 Sona Nanotech Inc. SONA 60 0.2400 0.2400 0.2400 +0.0300 0.3000 0.1700 Spearmint Resources Inc. SPMT 1789 0.0400 0.0400 0.0400 -0.0050 0.0500 0.0250 Sproutly Canada Inc. SPR 1103 0.6000 0.5500 0.6000 +0.0500 1.1800 0.5500 Squire Mining Ltd. SQR 940 0.5000 0.4400 0.4400 -0.0300 0.8200 0.1200 Shamrock Enterprises Inc. SRS 910 0.0350 0.0350 0.0350 0.0000 0.0800 0.0300 Stem Holdings Inc. STEM 5 2.8000 2.8000 2.8000 +0.1000 4.4800 2.2000 Wildflower Brands Inc. SUN 497 0.7300 0.6600 0.7100 +0.0400 2.9400 0.3400 Navis Resources Corp. SUV 5 0.3450 0.3450 0.3450 -0.0150 0.9500 0.2300 St-Georges Eco-Mining Corp. SX 222 0.0400 0.0400 0.0400 +0.0050 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 1580 0.0800 0.0800 0.0800 -0.0100 0.2400 0.0700 66 Resources Inc. SXX 1700 0.1700 0.1000 0.1200 -0.0500 0.2700 0.1000 TerrAscend Corp. TER 924 8.8200 7.5700 8.5200 -0.0600 13.5000 0.8000 1933 Industries Inc. TGIF 8798 0.4050 0.3650 0.4000 +0.0200 1.4800 0.1850 1933 Industries Inc. Wts. TGIF.WT 2312 0.1900 0.1600 0.1800 +0.0350 0.2700 0.1400 THC Biomed Intl Ltd THC 2287 0.5900 0.5300 0.5500 -0.0400 3.3600 0.5100 Tier One Capital Limited Partnership TLP.UN 11 5.0300 5.0300 5.0300 0.0000 6.0000 5.0300 Tartisan Nickel Corp. TN 1130 0.0400 0.0350 0.0400 0.0000 0.1950 0.0350 The Tinley Beverage Company Inc. TNY 3411 0.6500 0.6100 0.6200 +0.0100 1.9900 0.3350 Tower One Wireless Corp. TO 70 0.1050 0.1000 0.1000 0.0000 0.3750 0.1000 Tree of Knowledge International Corp. TOKI 571 0.4300 0.3350 0.3350 -0.0800 1.5300 0.3050 Trackloop Analytics Corp. TOOL 118 0.1100 0.1000 0.1000 -0.0250 0.6000 0.0600 Enertopia Corp. TOP 750 0.0350 0.0300 0.0300 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 79 0.0950 0.0900 0.0950 +0.0150 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 2386 11.8300 10.2000 10.9900 -0.2600 23.8500 9.5100 Tantalex Resources Corporation TTX 1100 0.0700 0.0650 0.0700 0.0000 0.2500 0.0600 Black Tusk Resources Inc. TUSK 2760 0.2450 0.2250 0.2300 -0.0550 0.2850 0.1200 Global UAV Technologies Ltd. UAV 1552 0.0400 0.0350 0.0400 0.0000 0.2550 0.0350 United Battery Metals Corp. UBM 1802 1.3000 1.2800 1.3000 +0.0300 1.4900 0.4000 Upco International Inc UPCO 2319 0.2250 0.1450 0.1850 -0.0550 1.3900 0.0600 American Pacific Mining Corp. USGD 465 0.1100 0.0950 0.0950 +0.0050 0.4100 0.0650 Top Strike Resources Corp. VENI 65 0.1550 0.1200 0.1200 0.0000 0.5500 0.1050 Vogogo Inc. VGO 556 0.1050 0.1000 0.1000 0.0000 0.9400 0.0900 Valens Groworks Corp. VGW 442 1.4900 1.4000 1.4100 -0.0500 3.5500 0.9000 Valens Groworks Corp. VGW.WT 15 0.2400 0.2300 0.2300 -0.0100 0.4500 0.1500 Phivida Holdings Inc. VIDA 1597 0.6700 0.5900 0.6500 0.0000 2.2000 0.5800 Vodis Pharmaceuticals Inc. VP 422 0.1250 0.1100 0.1200 +0.0050 0.9100 0.1000 Veritas Pharma Inc. VRT 3203 0.1350 0.1150 0.1250 -0.0100 1.0900 0.1150 Versus Systems Inc. VS 554 0.2100 0.2100 0.2100 0.0000 0.4750 0.1950 Victory Square Technologies Inc. VST 147 0.7000 0.6700 0.7000 -0.0200 4.1700 0.6000 Maricann Group Inc WAYL 8587 1.4200 1.3100 1.4100 +0.0400 4.4800 1.3000 ICC International Cannabis Corp. WRLD 10715 0.6300 0.5700 0.6300 +0.0300 0.9100 0.0950 Western Uranium & Vanadium Corp. WUC 364 2.3900 2.2100 2.3700 0.0000 3.3200 0.5400 eXeBlock Technology Corporation XBLK 90 0.0850 0.0750 0.0750 0.0000 1.7900 0.0600 MGX Minerals Inc. XMG 3144 0.6400 0.6100 0.6300 +0.0400 1.9600 0.4900 MGX Minerals Inc. A Wts. XMG.WT.A 220 0.0900 0.0900 0.0900 +0.0200 0.8000 0.0500 MGX Minerals Inc. B Wts. XMG.WT.B 108 0.1400 0.0900 0.0900 -0.0100 0.4500 0.0900 MGX Minerals Inc C Wts XMG.WT.C 500 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Exro Technologies Inc. XRO 110 0.3800 0.3700 0.3700 0.0000 0.6800 0.1950 XORTX Therapeutics Inc. XRX 280 0.1800 0.1800 0.1800 -0.0050 0.5000 0.1800 Weekend Unlimited Inc. YOLO 8178 0.2000 0.1650 0.2000 +0.0100 0.3250 0.1650 Kootenay Zinc Corp. ZNK 50 0.1000 0.1000 0.1000 +0.0050 0.9000 0.0650 ZTEST Electronics Inc. ZTE 67 0.2850 0.2800 0.2800 -0.0200 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0800 0.0200 Ansar Financial and Dev Corporation AFD 0.570 0.600 0.8300 0.3050 Atlas Blockchain Group Inc. AKE 0.120 0.120 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.050 0.055 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.390 0.465 0.7600 0.2000 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.405 0.440 0.6500 0.2500 Avarone Metals Inc. AVM 0.035 0.040 0.1350 0.0250 Alexandra Capital Corp. AXC 0.500 0.600 0.9300 0.0850 Aylen Capital Inc. AYL 0.015 0.025 0.1000 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.610 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.610 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Berkley Renewables Inc. BKS 0.030 0.060 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.015 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.035 0.060 3.1500 0.0300 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Bexar Ventures Inc. BXV 0.110 0.400 0.2000 0.0200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 CordovaCann Corp. CDVA 1.250 1.350 2.0000 1.0000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cartier Iron Corporation CFE 0.085 0.095 0.2500 0.0650 CIM International Group Inc. CIM 0.210 0.345 0.3500 0.1100 Cascadia Blockchain Group Corp. CK 0.350 0.400 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.020 0.045 0.0900 0.0250 Canna-V-Cell Sciences Inc. CNVC 0.210 0.300 0.3500 0.1100 Crest Resources Inc. CRES 0.120 0.200 0.1500 0.1500 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.015 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.040 0.040 0.4650 0.0450 Cyntar Ventures Inc CYN 0.095 0.130 0.1500 0.1500 Debut Diamonds Inc. DDI 0.005 0.0250 0.0050 The Delma Group Inc. DLMA 1.050 2.300 7.2500 2.0000 Deveron UAS Corp. DVR 0.170 0.190 0.4500 0.1500 EA Education Group Inc. EA 0.020 0.030 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.010 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 0.180 0.205 0.4450 0.1500 Evolving Gold Corp. EVG 0.075 0.080 0.3600 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0500 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.150 0.300 0.1867 0.1000 Four Nines Gold Inc. FNAU 0.170 0.400 0.8000 0.1000 GreenBank Capital Inc. GBC 0.150 0.190 2.0000 0.1900 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.5500 Glance Technologies Inc. Wts. GET.WT 0.105 0.195 3.5300 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.0650 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 10.000 10.7000 9.8000 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.005 0.005 0.1150 0.0200 Grenville Gold Corp. GVG 0.135 Hello Pal International Inc. HP 0.085 0.095 0.3450 0.0650 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0150 ICTV Brands Inc. ITV 0.010 0.180 0.2200 0.1800 James Bay Resources Limited JBR 0.240 0.290 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.105 0.350 0.3500 0.1800 Kal Minerals Corp KAL 0.115 0.200 0.2000 0.2000 Dizun International Enterprises Inc. KDZ 0.015 0.020 0.0900 0.0050 KWG Resources Inc. MVS KWG.A 3.990 4.410 6.9500 3.9400 La Imperial Resources Inc. LAI 0.065 0.070 0.0800 0.0600 Legion Metals Corp. LEGN 0.120 0.580 0.2100 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.030 0.070 0.0750 0.0100 Global Li-Ion Graphite Corp. LION 0.090 0.100 0.8900 0.0950 Lanebury Growth Capital Ltd. LLL 0.250 0.390 0.8700 0.0600 Redfund Capital Corp. LOAN 0.480 0.520 0.7000 0.1550 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 ME Resource Corp. MEC 0.400 0.0750 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.070 0.100 0.1700 0.0600 Minera IRL Limited MIRL 0.055 0.060 0.1400 0.0500 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Makena Resources Inc. MKNA 0.045 0.050 0.2350 0.0450 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.150 0.160 0.6500 0.1300 Montego Resources Inc. MY 0.100 0.115 0.5500 0.0650 NHS Industries Ltd. NHS 0.060 0.090 0.1700 0.0300 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 MegumaGold Corp NSAU 0.140 0.160 0.3000 0.1300 Nass Valley Gateway Ltd. NVG 0.050 Novicius Corp. NVS 0.090 0.090 0.3700 0.0700 Nexco Resources Inc. NXU 0.110 0.120 0.5000 0.1100 Permex Petroleum Corporation OIL 0.235 0.240 0.6000 0.2100 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.185 0.225 0.5000 0.1250 Portage Biotech Inc. PBT.U 0.095 0.095 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.045 0.490 0.7500 0.2000 Preferred Dental Technologies Inc. PDTI 0.045 0.060 0.1000 0.0300 Patriot Gold Corp. PGOL 0.070 0.1100 0.0900 Pivit Exploration Inc. PIVT 0.115 0.150 0.1900 0.0750 PrimeWest Mortgage Inv Corporation PRI 0.750 1.500 2.0500 0.7500 Park Lawn Company Limited PRL 6.100 8.000 9.4000 8.0000 Pasinex Resources Limited PSE 0.095 0.100 0.3150 0.0750 Qwick Media Inc. QMI 0.015 0.105 0.2500 0.0100 Renforth Resources Inc. RFR 0.020 0.025 0.0600 0.0200 RMMI Corp. RMMI 1.500 1.600 2.9500 1.5000 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Rockex Mining Corporation RXM 0.060 0.100 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 Subscribe Technologies Inc. SAAS 0.060 0.070 0.2500 0.0400 SBD Capital Corp. SBD 0.390 0.445 0.4900 0.0500 Security Devices International Inc. SDZ 0.185 0.190 0.2300 0.1600 Seahawk Ventures Inc. SHV 0.310 0.330 0.6200 0.2500 Hydro66 Holdings Corp. SIX 0.600 0.640 0.9500 0.6000 Silver Phoenix Resources Inc. SP 0.050 0.150 0.2200 0.0500 Spey Resources Corp. SPEY 0.075 0.100 0.1550 0.0850 SponsorsOne Inc. SPO 0.150 0.160 0.3450 0.0200 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Starrex International Ltd. STX 1.150 1.700 2.0000 0.4550 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.035 0.0600 0.0050 Taku Gold Corp. TAK 0.060 0.070 0.1500 0.0350 Target Capital Inc. TCI 0.070 0.1400 0.0550 Terra Nova Resources Inc. TENO 0.060 0.100 0.1850 0.0600 Taiga Gold Corp TGC 0.095 0.100 0.2100 0.0800 1933 Industries Inc.10% 14SEP21 TGIF.DB 88.000 100.000 125.0000 101.0000 Ubique Minerals Limited UBQ 0.170 0.200 0.2500 0.1100 UpSnap Inc. UP 0.005 0.015 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 VirtualArmour International Inc. VAI 0.230 0.265 0.4100 0.1800 Velocity Data Inc. VCT 0.050 0.245 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.170 0.220 0.5200 0.1500 Vinergy Resources Ltd. VIN 0.300 0.300 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.030 0.040 0.0900 0.0250 Winston Resources Inc. WRW 0.070 0.100 0.2400 0.0700 World Mahjong Limited WSM 0.445 0.1700 0.0600 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.075 0.150 0.1500 0.1000 Zara Resources Inc. ZRI 0.030 0.070 0.2400 0.0700 BIOSENTA Inc. ZRO 0.065 0.230 0.7500 0.0100 Zenith Exploration Inc. ZX 0.030 Trades: 34,814 Total Volume: 112,171,547 Total Value: $81,649,421 Advanced: 87 Declined: 111 Unchanged: 236 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.