CNSX Trading Daily Market Summary October 31 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 3341 0.1500 0.1400 0.1500 +0.0100 1.3900 0.0900 Advantex Marketing International Inc. ADX 6400 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 963 0.0700 0.0600 0.0650 +0.0050 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 1 0.0600 0.0000 0.0600 0.0450 Alternate Health Corp. AHG 401 0.5000 0.4800 0.5000 +0.0750 2.7500 0.4250 AJN Resources Inc. AJN 80 0.1350 0.1350 0.1350 +0.0150 0.2000 0.0800 Appia Energy Corp. API 470 0.2600 0.2450 0.2500 +0.0100 0.3200 0.1100 Global Cannabis Applications Corp. APP 2797 0.1750 0.1650 0.1700 0.0000 0.9900 0.1000 AREV Brands International Ltd. AREV 1681 0.3200 0.3050 0.3150 0.0000 0.6500 0.2500 Armada Mercantile Ltd. ARM 5 0.3900 0.3900 0.3900 +0.0200 0.7600 0.2000 Argo Gold Inc. ARQ 135 0.1700 0.1500 0.1500 -0.0250 0.2100 0.0700 Ascent Industries Corp. ASNT 7045 0.5000 0.4750 0.4750 -0.0150 0.9800 0.3700 Aquarius Surgical Technologies Inc. ASTI 100 0.4050 0.4050 0.4050 -0.0050 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 5294 0.1300 0.1150 0.1200 +0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 1000 0.2200 0.2100 0.2200 +0.0100 0.4300 0.1400 Australis Capital Inc. AUSA 2980 1.6600 1.5900 1.6400 +0.0500 16.0000 1.4200 Australis Capital Corp. Wts. AUSA.WT 636 1.4000 1.3300 1.3800 +0.0500 11.4900 1.1600 Avarone Metals Inc. AVM 1510 0.0450 0.0350 0.0350 0.0000 0.1350 0.0250 BacTech Environmental Corporation BAC 100 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 2580 0.6400 0.6000 0.6200 +0.0300 2.0900 0.3300 Benchmark Botanics Inc. BBT 200 0.5000 0.5000 0.5000 +0.0250 2.1400 0.3500 Blockchain Foundry Inc BCFN 4270 0.0750 0.0650 0.0750 +0.0150 0.5000 0.0450 Blockchain Holdings Ltd. BCX 25 0.7500 0.7500 0.7500 0.0000 2.4000 0.1200 Bird River Resources Inc. BDR 15017 0.0750 0.0650 0.0650 0.0000 0.6300 0.0600 Beleave Inc. BE 1106 0.9800 0.9500 0.9500 +0.0200 3.4900 0.7600 Peekaboo Beans Inc BEAN 112 0.1500 0.1450 0.1500 0.0000 0.2600 0.1450 BIG Blockchain Intelligence Group Inc. BIGG 3829 0.0950 0.0800 0.0900 +0.0100 2.7700 0.0750 Biome Grow Inc. BIO 1509 1.2000 0.9800 1.1000 +0.1500 2.1000 0.8300 Belgravia Capital International Inc. BLGV 6360 0.0250 0.0200 0.0250 +0.0050 0.3600 0.0200 BlissCo Cannabis Corp. BLIS 1004 0.3800 0.3200 0.3800 +0.0700 0.7600 0.2700 BLOK Technologies Inc. BLK 1245 0.0450 0.0450 0.0450 +0.0050 1.0700 0.0350 Cannabix Technologies Inc. BLO 2877 1.8500 1.6500 1.8200 +0.1900 3.6800 0.5800 Global Blockchain Technologies Corp. BLOC.U 1920 0.0950 0.0800 0.0850 +0.0050 0.7099 0.0650 Blox Labs Inc. BLOX 570 0.0450 0.0400 0.0400 0.0000 0.7500 0.0200 BLVD Centers Corporation BLVD 3238 0.0600 0.0550 0.0550 -0.0050 0.0850 0.0350 Bougainville Ventures Inc. BOG 830 0.2100 0.1850 0.2100 +0.0100 0.4500 0.1600 Pacific Rim Cobalt Corp. BOLT 78 0.1150 0.1100 0.1150 +0.0100 1.5900 0.1000 Breathtec BioMedical Inc. BTH 521 0.2650 0.2500 0.2550 -0.0100 1.0400 0.1300 BioMark Diagnostics Inc. BUX 310 0.0600 0.0600 0.0600 0.0000 0.1250 0.0400 Aura Health Inc. BUZZ 1009 0.1700 0.1600 0.1700 +0.0100 0.6500 0.1500 Block X Capital Corp. BXXX 1 0.0600 0.0000 0.7500 0.0150 Brisio Innovations Inc. BZI 745 0.3950 0.3550 0.3550 -0.0100 0.4500 0.1550 Cautivo Mining Inc. CAI 2 0.2500 0.0000 0.6300 0.0800 FinCanna Capital Corp. CALI 2561 0.1900 0.1700 0.1900 +0.0200 2.2900 0.1500 CannAmerica Brands Corp. CANA 372 0.9000 0.8500 0.9000 0.0000 1.3000 0.8000 Heritage Cannabis Holdings Corp. CANN 8742 0.2450 0.2300 0.2400 0.0000 0.8400 0.1900 Chimata Gold Corp. CAT 81 0.0850 0.0850 0.0850 +0.0100 0.1500 0.0600 Copperbank Resources Corp. CBK 0 0.0650 0.0000 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 190 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Green River Gold Corp. CCR 4500 0.0450 0.0400 0.0450 0.0000 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 568 0.2550 0.2300 0.2500 -0.0200 0.3200 0.2300 Cerro Grande Mining Corporation CEG 9 0.0100 0.0000 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 1300 0.5000 0.4800 0.5000 +0.0200 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 170 1.4000 1.3500 1.3900 +0.0800 2.7000 1.2000 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 25 0.2250 0.2250 0.2250 -0.0050 0.6900 0.2050 Chemistree Technology Inc. CHM 2 0.4200 0.0000 1.0000 0.3100 Choom Holdings Inc. CHOO 6415 0.9300 0.8600 0.9300 +0.0200 1.4700 0.2300 Canada House Wellness Group Inc. CHV 5971 0.1950 0.1850 0.1950 +0.0050 0.9000 0.1650 Cielo Waste Solutions Corp. CMC 586 0.1900 0.1700 0.1700 -0.0150 0.3000 0.1100 Canadian Metals Inc. CME 527 0.0800 0.0700 0.0750 -0.0050 0.2000 0.0650 Cannex Capital Holdings Inc. CNNX 3505 0.6000 0.5100 0.5600 -0.0100 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 50 0.2500 0.2500 0.2500 0.0000 0.3500 0.1100 International Cobalt Corp CO 1434 0.0700 0.0650 0.0650 0.0000 0.4500 0.0650 360 Blockchain Inc. CODE 1390 0.0400 0.0350 0.0350 -0.0050 0.3900 0.0350 Captor Capital Corp CPTR 449 2.3000 2.1500 2.2500 -0.0500 17.8000 0.5000 Carl Data Solutions Inc. CRL 1891 0.1000 0.0800 0.1000 +0.0250 0.6100 0.0700 Crop Infrastructure Corp. CROP 38594 0.3350 0.2850 0.3350 +0.0750 1.2000 0.1300 Chemesis International Inc. CSI 1547 1.4700 1.2700 1.2700 -0.0200 2.0400 0.4800 Canamex Gold Corp. CSQ 50 0.0850 0.0800 0.0800 -0.0100 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 30850 0.3100 0.2700 0.2950 +0.0100 0.7600 0.1400 Curaleaf Holdings, Inc. CURA 16674 9.6700 8.8300 9.5000 +0.9300 10.7900 7.1100 Biocure Technology Inc. CURE 5 0.6700 0.6700 0.6700 -0.0100 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 3189 13.5200 11.8200 12.5500 +1.1100 18.5000 9.0500 C21 Investments Inc. CXXI 3651 1.0000 0.8900 0.9600 +0.0700 3.0000 0.8500 Hilltop Cybersecurity Inc. CYBX 1737 0.1450 0.1200 0.1250 +0.0050 0.8700 0.0850 Data Deposit Box Inc. DDB 2768 0.0350 0.0350 0.0350 0.0000 0.3500 0.0250 Debut Diamonds Inc. DDI 11 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 100 0.2700 0.2600 0.2600 -0.0200 0.5800 0.1000 The Delma Group Inc. DLMA 8 1.4000 1.0500 1.0500 -1.2000 7.2500 1.0500 Delrey Metals Corp. DLRY 180 0.3250 0.2850 0.2850 -0.0450 0.5000 0.2050 DNI Metals Inc. DNI 1380 0.0450 0.0450 0.0450 -0.0050 0.1450 0.0450 Dundee Sustainable Technologies Inc. DST 1103 0.0350 0.0350 0.0350 0.0000 0.1900 0.0300 Earth Alive Clean Technologies Inc. EAC 2175 0.2900 0.1800 0.2750 -0.0200 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2364 0.5200 0.4800 0.4800 -0.0050 1.3300 0.4100 Nutritional High International Inc. EAT 10289 0.2350 0.2100 0.2300 +0.0200 1.1900 0.1250 Eviana Health Corporation EHC 30 0.8300 0.8300 0.8300 +0.0100 1.9000 0.6500 Eurogas International Inc. EI 200 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 1 0.1800 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 816 0.8000 0.6900 0.7500 -0.0400 2.3200 0.2000 Empower Clinics Inc EPW 913 0.1900 0.1700 0.1700 +0.0050 0.5100 0.1400 ePlay Digital Inc. EPY 1235 0.1150 0.1050 0.1050 -0.0050 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 37 0.9500 0.9400 0.9500 +0.0200 2.3400 0.6300 EVITRADE Health Systems Corp. EVA 1 0.2950 0.0000 1.1700 0.2000 Explorex Resources Inc. EX 640 0.3500 0.2900 0.3400 +0.0650 0.6500 0.2300 Far Resources Ltd. FAT 8387 0.0850 0.0700 0.0850 +0.0050 1.1000 0.0700 Fandom Sports Media Corp. FDM 3510 0.0900 0.0850 0.0850 -0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 1185 0.3600 0.3350 0.3500 +0.0100 2.0800 0.2100 FogChain Corp FOG 353 0.1700 0.1700 0.1700 -0.0200 0.5700 0.1600 Flower One Holdings Inc. FONE 3868 1.8100 1.6800 1.7300 +0.0600 2.0000 1.0700 Global Blockchain Mining Corp. FORK 2061 0.0200 0.0175 0.0200 +0.0050 0.1300 0.0150 Fox River Resources Corporation FOX 262 0.0650 0.0600 0.0650 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 995 0.5800 0.5100 0.5100 -0.0500 0.7500 0.2750 GreenBank Capital Inc. GBC 40 0.1900 0.1900 0.1900 0.0000 2.0000 0.1900 Genius Metals Inc GENI 1073 0.2400 0.1200 0.2400 +0.2400 0.2400 0.1200 Generation Mining Limited GENM 42 0.1500 0.1500 0.1500 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 2035 0.1950 0.1800 0.1800 -0.0050 3.8400 0.1750 Gravitas Financial Inc. GFI 110 0.0600 0.0500 0.0600 +0.0050 0.1250 0.0100 Generic Gold Corp. GGC 155 0.2250 0.2250 0.2250 -0.0100 0.3200 0.1500 Global Hemp Group Inc. GHG 1887 0.1150 0.1050 0.1150 +0.0050 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 12815 0.1950 0.1850 0.1900 +0.0050 0.6500 0.1600 Go Cobalt Mining Corp. GOCO 1205 0.3100 0.2800 0.2800 -0.0200 0.3750 0.0700 Goldrea Resources Corp. GOR 151 0.0600 0.0550 0.0550 +0.0050 0.3800 0.0400 Graphite Energy Corp. GRE 51 0.0700 0.0700 0.0700 0.0000 1.7600 0.0650 Green 2 Blue Energy Corp. GTBE 425 0.0850 0.0800 0.0850 0.0000 0.4450 0.0800 Green Thumb Industries Inc. GTII 2687 15.3500 14.3000 14.8000 +0.5100 32.5000 8.2100 Grenville Gold Corp. GVG 100 0.1600 0.1150 0.1150 +0.0950 0.1600 0.1150 Harrys Manufacturing Inc. HARY 705 0.2650 0.2400 0.2400 -0.0100 0.5000 0.2150 High Hampton Holdings Corp. HC 1553 0.4800 0.4100 0.4800 +0.0750 1.4800 0.3200 Heritage Global Inc. HGP 220 0.9500 0.8900 0.9500 +0.1000 0.9500 0.3900 Hi Ho Silver Resources Inc. HHS 2000 0.0600 0.0450 0.0600 +0.0100 0.1350 0.0250 Hello Pal International Inc. HP 51 0.0900 0.0900 0.0900 0.0000 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 42611 0.0650 0.0300 0.0600 +0.0300 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 187865 0.5000 0.4350 0.4950 +0.0700 0.9400 0.0750 HyperBlock Inc. HYPR 211 0.1100 0.1100 0.1100 -0.0050 0.4350 0.1000 iAnthus Capital Holdings Inc. IAN 3232 6.3900 5.8000 6.2400 +0.5700 9.4900 1.8700 International Battery Metals Ltd. IBAT 1892 0.1750 0.1450 0.1500 -0.0200 0.8900 0.1450 Integrated Cannabis Company Inc. ICAN 5139 0.8800 0.7900 0.8800 +0.1000 2.0200 0.3400 ThreeD Capital Inc. IDK 5196 0.0800 0.0750 0.0750 -0.0050 0.8500 0.0650 IntellaEquity Inc. IEQ 1276 0.0900 0.0750 0.0800 -0.0050 0.2300 0.0400 Imagin Medical Inc. IME 2210 0.1150 0.1100 0.1150 +0.0100 0.4400 0.0900 Innovative Properties Inc. INR 45 0.0550 0.0550 0.0550 -0.0450 0.8200 0.0350 Imagination Park Entertainment Inc. IP 20 0.1200 0.1200 0.1200 -0.0050 1.0800 0.1200 Irving Resources Inc. IRV 786 1.3500 1.2900 1.3200 -0.0300 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 2590 0.2550 0.2400 0.2400 -0.0100 0.9100 0.2100 Isodiol International Inc. ISOL 2449 1.6900 1.5900 1.6500 +0.0600 21.4000 1.5600 Idaho Champion Gold Mines Canada Inc. ITKO 195 0.2150 0.1900 0.1950 -0.0200 0.4000 0.1900 Lotus Ventures Inc. J 1503 0.2250 0.2000 0.2000 -0.0150 1.0000 0.2000 James Bay Resources Limited JBR 30 0.2400 0.2400 0.2400 -0.0150 0.2850 0.0700 StartMonday Technology Corp. JOB 270 0.0500 0.0500 0.0500 +0.0050 0.5000 0.0450 International Cannabrands Inc. JUJU 7559 0.1700 0.1400 0.1600 +0.0200 0.7700 0.0500 Koios Beverage Corp. KBEV 2910 0.4500 0.4300 0.4500 +0.0250 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 1010 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Kontrol Energy Corp. KNR 20 0.7100 0.7100 0.7100 0.0000 1.5800 0.4600 Khan Resources Inc. KRI 138 0.0650 0.0550 0.0650 0.0000 0.1800 0.0550 KWG Resources Inc. KWG 5450 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Declan Cobalt Inc. LAN 1613 0.3550 0.3250 0.3400 +0.0100 0.4200 0.1700 Lifestyle Delivery Systems Inc LDS 2048 0.4200 0.3750 0.3900 -0.0300 1.5400 0.3650 Liberty Health Sciences Inc. LHS 15070 1.3000 1.1600 1.2900 +0.1400 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 2106 0.1700 0.1500 0.1700 +0.0100 1.0000 0.1050 Liht Cannabis Corp. LIHT 1742 0.3100 0.2750 0.2750 -0.0200 1.2300 0.1700 Callitas Health Inc. LILY 56 0.1750 0.1700 0.1750 +0.0050 0.3900 0.1000 Lanebury Growth Capital Ltd. LLL 6 0.2500 0.2500 0.2500 0.0000 0.8700 0.0600 LeanLife Health Inc. LLP 40 0.0550 0.0550 0.0550 +0.0050 0.4500 0.0400 Litelink Technologies Inc. LLT 909 0.1750 0.1500 0.1750 +0.0050 0.3300 0.1150 Lexington Biosciences Inc. LNB 200 0.1000 0.0850 0.0850 -0.0150 0.6200 0.0650 Redfund Capital Corp. LOAN 215 0.5200 0.4900 0.5200 +0.0450 0.7000 0.1550 Lexaria Bioscience Corp. LXX 659 1.7100 1.6300 1.6900 +0.1100 3.2300 0.5800 MEADOW BAY GOLD CORPORATION J MAY 7296 0.0350 0.0350 0.0350 -0.0050 0.2600 0.0300 McLaren Resources Inc. MCL 100 0.0350 0.0300 0.0300 -0.0050 0.1900 0.0250 Mag One Products Inc. MDD 720 0.0900 0.0750 0.0750 0.0000 0.4500 0.0600 Marret High Yield Strategies Fund A MHY.UN 260 0.0700 0.0500 0.0500 -0.0200 0.1700 0.0500 Minera IRL Limited MIRL 50 0.0600 0.0600 0.0600 +0.0050 0.1400 0.0500 True Leaf Medicine International Ltd. MJ 295 0.5100 0.4800 0.5100 +0.0250 1.9000 0.4100 Global Health Clinics Ltd. MJRX 3606 0.3600 0.3100 0.3600 -0.0100 0.5600 0.2000 Makena Resources Inc. MKNA 0 0.0450 0.0000 0.2350 0.0450 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14799 6.7200 6.1100 6.5000 +0.5000 9.8800 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 1066 1.8700 1.5500 1.8100 +0.3900 3.5200 1.0500 Matica Enterprises Inc. MMJ 5842 0.1550 0.1450 0.1550 +0.0100 0.8100 0.0850 Miramont Resources Corp. MONT 40 0.1550 0.1550 0.1550 0.0000 0.6500 0.1300 MPV Exploration Inc MPV 250 0.0850 0.0850 0.0850 0.0000 0.3000 0.0800 MPX Bioceutical Corporation MPX 12932 0.9600 0.9100 0.9500 +0.0600 1.2700 0.3850 Micromem Technologies Inc. MRM 294 0.0400 0.0350 0.0350 -0.0050 0.3950 0.0250 Cannvas MedTech Inc. MTEC 251 0.3950 0.3900 0.3950 +0.0050 1.0000 0.2550 Maxtech Ventures Inc. MVT 943 0.1900 0.1800 0.1900 +0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 1034 0.4800 0.4600 0.4650 +0.0150 0.9200 0.2850 Montego Resources Inc. MY 261 0.1150 0.1150 0.1150 -0.0150 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 2191 0.8100 0.7500 0.8100 +0.0300 5.0000 0.5200 Meryllion Resources Corporation MYR 4 0.0200 0.0000 0.2100 0.0150 North Bud Farms Inc. NBUD 2140 0.2900 0.2600 0.2900 +0.0400 0.8000 0.2400 NetCents Technology Inc. NC 400 1.1200 1.0000 1.1100 -0.0100 6.7500 0.6100 Netcoins Holdings Inc. NETC 19631 0.1500 0.1400 0.1500 +0.0050 0.6500 0.0700 New Age Farm Inc. NF 47572 0.0850 0.0700 0.0800 +0.0100 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 4141 0.4950 0.4600 0.4950 +0.0650 0.8500 0.4150 NHS Industries Ltd. NHS 70 0.0600 0.0600 0.0600 0.0000 0.1700 0.0300 Victory Nickel Inc. NI 15 0.0250 0.0250 0.0250 -0.0100 0.0700 0.0250 Cryptanite Blockchain Technologies Corp. NITE 172 0.0700 0.0650 0.0700 +0.0100 0.8400 0.0600 Northern Lights Resources Corp. NLR 802 0.1500 0.1000 0.1400 +0.1400 0.1500 0.1000 Plaintree Systems Inc. NPT 90 0.1900 0.1900 0.1900 0.0000 0.3000 0.1000 NanoSphere Health Sciences Inc. NSHS 90 0.3500 0.3400 0.3450 0.0000 1.1600 0.3000 NexTech AR Solutions Corp NTAR 1634 0.3400 0.2550 0.2900 +0.2900 0.3400 0.2550 Nuran Wireless Inc. NUR 123 0.0750 0.0700 0.0700 -0.0050 0.2350 0.0400 CannaRoyalty Corp. OH 4159 7.7500 7.2500 7.5000 +0.4200 8.8900 2.3600 CannaRoyalty Corp. Wts. OH.WT 232 2.4000 1.9300 2.4000 +0.5000 3.2400 0.5800 Permex Petroleum Corporation OIL 1562 0.2400 0.2000 0.2200 -0.0200 0.6000 0.2000 Organic Potash Corporation OPC 305 0.0350 0.0250 0.0350 +0.0100 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 80 0.5400 0.5200 0.5300 -0.0200 1.0000 0.5200 Ortho Regenerative Technologies Inc. ORTH 20 0.3550 0.3550 0.3550 0.0000 0.8900 0.3400 One World Lithium Inc. OWLI 40 0.1400 0.1400 0.1400 -0.0050 0.2000 0.1000 Provenance Gold Corp. PAU 45 0.1550 0.1550 0.1550 -0.0050 0.3850 0.1300 Preferred Dental Technologies Inc. PDTI 845 0.0600 0.0500 0.0500 -0.0100 0.1000 0.0300 Premier Health Group Inc. PHGI 807 0.7600 0.6800 0.7500 -0.0100 1.1500 0.0500 Canntab Therapeutics Limited PILL 180 1.3900 1.2600 1.3900 +0.1900 2.1400 0.5000 ParcelPal Technology Inc. PKG 5860 0.3550 0.3100 0.3500 +0.0300 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 220 0.0300 0.0250 0.0300 0.0000 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 550 0.0100 0.0050 0.0100 +0.0050 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 4073 2.5000 2.2400 2.2400 -0.1400 3.0600 0.6600 Plus Products Inc PLUS 3401 5.6000 4.3700 5.5200 +1.2700 5.6000 3.5100 PreveCeutical Medical Inc. PREV 101247 0.1000 0.0750 0.0950 +0.0150 0.1700 0.0300 Primary Energy Metals Inc. PRIM 1097 0.0650 0.0600 0.0600 -0.0100 0.1500 0.0250 Pasinex Resources Limited PSE 605 0.0950 0.0900 0.0900 0.0000 0.3150 0.0750 PUF Ventures Inc. PUF 9439 0.9800 0.7300 0.9000 +0.1900 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 223 0.4300 0.4200 0.4200 0.0000 3.0000 0.2650 Captiva Verde Land Corp. PWR 4233 0.1000 0.0850 0.0950 +0.0150 0.1000 0.0600 Quinsam Capital Corporation QCA 5000 0.3100 0.2850 0.3050 +0.0150 1.1900 0.2350 Quadron Cannatech Corporation QCC 2365 0.2200 0.1900 0.2200 +0.0250 0.9700 0.1900 Quizam Media Corporation QQ 2880 0.1150 0.0950 0.1150 +0.0150 0.1600 0.0450 Relay Medical Corp. RELA 1230 0.2400 0.2050 0.2300 +0.0100 0.8000 0.1900 Reservoir Capital Corp. REO 0 0.0350 0.0000 0.0650 0.0250 Renforth Resources Inc. RFR 3000 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0200 Resinco Capital Partners Inc. RIN 4602 0.1150 0.1000 0.1150 +0.0200 0.3200 0.0950 Rise Gold Corp. RISE 50 0.0650 0.0650 0.0650 0.0000 0.2100 0.0450 RIWI Corp. RIW 10 1.0500 1.0500 1.0500 +0.0300 2.5100 1.0000 Rockshield Capital Corp. RKS 5955 0.1300 0.1250 0.1250 -0.0050 0.8400 0.1250 West Red Lake Gold Mines Inc. RLG 132 0.0550 0.0550 0.0550 0.0000 0.1600 0.0500 RISE Life Science Corp. RLSC 521 0.1500 0.1250 0.1500 +0.0200 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 12965 0.1400 0.1250 0.1300 0.0000 0.8200 0.1150 RMMI Corp. RMMI 45 1.5000 1.5000 1.5000 -0.1000 2.9500 1.5000 Rubicon Organics Inc. ROMJ 326 2.4900 2.2000 2.3300 +0.2400 5.2500 1.8600 Ravenquest BioMed Inc. RQB 2302 0.7200 0.6800 0.6900 +0.0100 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 5386 0.1200 0.1150 0.1200 +0.0150 0.2550 0.0300 Rift Valley Resources Corp. RVR 505 0.0800 0.0800 0.0800 0.0000 0.1450 0.0500 River Wild Exploration Inc. RWI 100 0.4500 0.4500 0.4500 0.0000 0.5000 0.0200 Subscribe Technologies Inc. SAAS 1055 0.0800 0.0650 0.0800 +0.0050 0.2500 0.0400 SBD Capital Corp. SBD 170 0.3900 0.3600 0.3600 -0.0300 0.4900 0.0500 Security Devices International Inc. SDZ 160 0.2250 0.1850 0.2250 +0.0300 0.2300 0.1600 Sensor Technologies Inc. SENS 110 0.1700 0.1650 0.1650 -0.0050 0.3400 0.1550 Shoal Point Energy Ltd. SHP 29 0.0250 0.0250 0.0250 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 555 0.3600 0.3150 0.3550 -0.0050 0.6900 0.3050 Seahawk Ventures Inc. SHV 10 0.3300 0.3300 0.3300 +0.0250 0.6200 0.2500 Sitka Gold Corp. SIG 60 0.1200 0.1200 0.1200 +0.0250 0.3000 0.0550 Star Navigation Systems Group Ltd. SNA 3310 0.0750 0.0650 0.0750 0.0000 0.1400 0.0400 Sunniva Inc. SNN 1012 4.8500 4.4000 4.7500 +0.3700 17.9300 4.3100 SOL Global Investments Corp. SOL 880 3.1800 2.8400 3.1300 +0.2500 5.0000 2.1600 Spearmint Resources Inc. SPMT 6790 0.0400 0.0400 0.0400 0.0000 0.0500 0.0250 SponsorsOne Inc. SPO 490 0.1600 0.1600 0.1600 0.0000 0.3450 0.0200 Sproutly Canada Inc. SPR 606 0.6400 0.6100 0.6400 +0.0400 1.1800 0.5500 Squire Mining Ltd. SQR 1029 0.4700 0.4300 0.4350 -0.0050 0.8200 0.1200 Shamrock Enterprises Inc. SRS 2583 0.0300 0.0250 0.0300 -0.0050 0.0800 0.0250 Wildflower Brands Inc. SUN 833 0.8500 0.7400 0.8500 +0.1400 2.9400 0.3550 Navis Resources Corp. SUV 0 0.3450 0.0000 0.9500 0.2300 St-Georges Eco-Mining Corp. SX 2545 0.0400 0.0350 0.0400 0.0000 2.9000 0.0350 66 Resources Inc. SXX 100 0.1200 0.1200 0.1200 0.0000 0.2700 0.1000 Taku Gold Corp. TAK 2620 0.0600 0.0500 0.0500 -0.0100 0.1500 0.0350 TerrAscend Corp. TER 384 9.4400 9.0000 9.2400 +0.7200 13.5000 0.8000 Taiga Gold Corp TGC 500 0.0950 0.0850 0.0850 -0.0250 0.2100 0.0800 1933 Industries Inc. TGIF 10439 0.4300 0.4050 0.4200 +0.0200 1.4800 0.1900 1933 Industries Inc.10% 14SEP21 TGIF.DB 50 100.0000 100.0000 100.0000 -1.0100 125.0000 100.0000 1933 Industries Inc. Wts. TGIF.WT 1533 0.1800 0.1750 0.1750 -0.0050 0.2700 0.1400 THC Biomed Intl Ltd THC 2637 0.6000 0.5600 0.6000 +0.0200 3.3600 0.5100 The Tinley Beverage Company Inc. TNY 3373 0.6600 0.6100 0.6500 +0.0300 1.9900 0.3650 Tower One Wireless Corp. TO 2518 0.1200 0.1050 0.1200 +0.0200 0.3750 0.1000 Tree of Knowledge International Corp. TOKI 273 0.4050 0.3300 0.3600 +0.0250 1.5300 0.3050 Trackloop Analytics Corp. TOOL 277 0.1100 0.0950 0.0950 -0.0050 0.6000 0.0600 Torino Power Solutions Inc TPS 150 0.0800 0.0800 0.0800 -0.0150 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 2726 13.4600 11.1100 12.3900 +1.4000 23.8500 9.5100 Tantalex Resources Corporation TTX 518 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0600 Black Tusk Resources Inc. TUSK 580 0.2300 0.2150 0.2150 -0.0150 0.2850 0.1200 Global UAV Technologies Ltd. UAV 8138 0.0400 0.0350 0.0350 -0.0050 0.2550 0.0350 United Battery Metals Corp. UBM 3044 1.3200 1.3000 1.3200 +0.0200 1.4900 0.4000 Upco International Inc UPCO 1312 0.2300 0.2000 0.2000 +0.0150 1.3900 0.0600 American Pacific Mining Corp. USGD 895 0.1050 0.0950 0.1000 +0.0050 0.4100 0.0650 Top Strike Resources Corp. VENI 117 0.1050 0.1050 0.1050 -0.0150 0.5500 0.1050 Vogogo Inc. VGO 95 0.1050 0.1000 0.1000 0.0000 0.9400 0.0900 Valens Groworks Corp. VGW 2363 1.5400 1.3700 1.4000 -0.0100 3.5500 0.9000 Valens Groworks Corp. VGW.WT 75 0.2550 0.2550 0.2550 +0.0250 0.4500 0.1500 Phivida Holdings Inc. VIDA 752 0.7000 0.6600 0.6900 +0.0400 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 400 0.2000 0.1900 0.2000 -0.0300 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 928 0.1400 0.1200 0.1400 +0.0200 0.9100 0.1000 Veritas Pharma Inc. VRT 5981 0.1300 0.1200 0.1200 -0.0050 1.0900 0.1150 Versus Systems Inc. VS 95 0.2100 0.2000 0.2100 0.0000 0.4750 0.1950 Victory Square Technologies Inc. VST 1139 0.7400 0.6300 0.6300 -0.0700 4.1700 0.6000 Maricann Group Inc WAYL 13384 1.6300 1.4000 1.6300 +0.2200 4.4800 1.3000 Maricann Group Inc WT WAYL.WT 6201 0.3300 0.2250 0.3100 +0.3100 0.3300 0.2250 ICC International Cannabis Corp. WRLD 20908 0.6900 0.6200 0.6900 +0.0600 0.9100 0.0950 Western Uranium & Vanadium Corp. WUC 1021 2.9500 2.4500 2.8600 +0.4900 3.3200 0.5400 eXeBlock Technology Corporation XBLK 101 0.0750 0.0700 0.0700 -0.0050 1.7900 0.0600 MGX Minerals Inc. XMG 1893 0.6600 0.6300 0.6300 0.0000 1.9600 0.4900 MGX Minerals Inc. A Wts. XMG.WT.A 610 0.0800 0.0500 0.0500 -0.0400 0.8000 0.0500 MGX Minerals Inc. B Wts. XMG.WT.B 10 0.1300 0.1300 0.1300 +0.0400 0.4500 0.0900 MGX Minerals Inc C Wts XMG.WT.C 1246 0.1000 0.0900 0.1000 0.0000 0.1000 0.0900 Canadian Overseas Petroleum Limited XOP 7673 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Exro Technologies Inc. XRO 1270 0.3900 0.3700 0.3800 +0.0100 0.6800 0.1950 Weekend Unlimited Inc. YOLO 19586 0.2100 0.1900 0.2000 0.0000 0.3250 0.1650 Zanzibar Gold Inc. ZBR 3550 0.1000 0.1000 0.1000 -0.0050 0.1500 0.1000 Kootenay Zinc Corp. ZNK 307 0.0850 0.0750 0.0750 -0.0250 0.9000 0.0650 BIOSENTA Inc. ZRO 16 0.0650 0.0650 0.0650 +0.0150 0.7500 0.0100 ZTEST Electronics Inc. ZTE 20 0.2800 0.2400 0.2800 0.0000 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0800 0.0200 Ansar Financial and Dev Corporation AFD 0.570 0.610 0.8300 0.3050 Atlas Blockchain Group Inc. AKE 0.120 0.120 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.050 0.050 0.3450 0.0400 Advantagewon Oil Corp. AOC 0.030 0.035 0.1850 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.045 0.0900 0.0250 Alexandra Capital Corp. AXC 0.500 0.600 0.9300 0.0850 Aylen Capital Inc. AYL 0.015 0.025 0.1000 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.610 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.610 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.075 0.100 0.1500 0.0650 Berkley Renewables Inc. BKS 0.030 0.060 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.015 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.035 0.060 3.1500 0.0300 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Bexar Ventures Inc. BXV 0.110 0.400 0.2000 0.0200 Certive Solutions Inc. CBP 0.030 0.050 0.1200 0.0100 CordovaCann Corp. CDVA 1.250 1.350 2.0000 1.0000 Cartier Iron Corporation CFE 0.085 0.095 0.2500 0.0650 CIM International Group Inc. CIM 0.210 0.345 0.3500 0.1100 Cascadia Blockchain Group Corp. CK 0.350 0.400 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.020 0.045 0.0900 0.0250 Crest Resources Inc. CRES 0.120 0.200 0.1500 0.1500 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.015 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.040 0.040 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.055 0.065 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.130 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.025 0.0300 0.0100 Deveron UAS Corp. DVR 0.170 0.190 0.4500 0.1500 EA Education Group Inc. EA 0.020 0.040 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.080 0.3600 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0500 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.155 0.300 0.1867 0.1000 Four Nines Gold Inc. FNAU 0.170 0.400 0.8000 0.1000 Fineqia International Inc. FNQ 0.010 0.020 0.0750 0.0050 Gencan Capital Inc. GCA 0.010 0.245 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.5500 Glance Technologies Inc. Wts. GET.WT 0.105 0.195 3.5300 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.0650 Gunpowder Capital Corp. GPC 0.040 0.045 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 10.000 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.005 0.005 0.1150 0.0200 IGEN Networks Corp. IGN 0.070 0.080 0.2500 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0150 ICTV Brands Inc. ITV 0.010 0.180 0.2200 0.1800 Izotropic Corporation IZO 0.350 0.490 0.5000 0.2600 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.120 0.300 0.3500 0.1800 Kal Minerals Corp KAL 0.115 0.200 0.2000 0.2000 KWG Resources Inc. MVS KWG.A 4.010 4.410 6.9500 3.9400 La Imperial Resources Inc. LAI 0.065 0.070 0.0800 0.0600 Legion Metals Corp. LEGN 0.210 0.580 0.2100 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.050 0.055 0.0750 0.0100 Global Li-Ion Graphite Corp. LION 0.090 0.095 0.8700 0.0950 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 ME Resource Corp. MEC 0.400 0.0750 0.0150 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.080 0.1150 0.0500 Metalo Manufacturing Inc. MMI 0.450 0.750 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG GoverMedia Plus Canada Corp. MPLS 0.140 0.165 0.5900 0.1000 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.050 0.050 0.4100 0.0500 MegumaGold Corp NSAU 0.130 0.160 0.3000 0.1300 Northern Sphere Mining Corp. NSM 0.045 0.055 0.4500 0.0450 New Tech Lithium Corp. NTM 0.030 0.040 0.1700 0.0300 Nass Valley Gateway Ltd. NVG 0.050 Novicius Corp. NVS 0.100 0.140 0.3700 0.0700 Nexco Resources Inc. NXU 0.110 0.120 0.5000 0.1100 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.190 0.220 0.5000 0.1250 Portage Biotech Inc. PBT.U 0.095 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.050 0.490 0.7500 0.2000 PUDO Inc. PDO 0.950 1.150 3.0500 0.7500 Patriot Gold Corp. PGOL 0.070 0.1100 0.0900 Pivit Exploration Inc. PIVT 0.115 0.150 0.1900 0.0750 Peloton Minerals Corporation PMC 0.095 0.110 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.750 1.500 2.0500 0.7500 Park Lawn Company Limited PRL 7.000 9.770 9.4000 8.0000 Platinex Inc. PTX 0.060 0.070 0.3000 0.0500 Pushfor Investments Inc. PUSH 1.290 1.300 1.3000 0.0550 Quantum Cobalt Corp QBOT 0.090 0.100 1.9000 0.0850 Qwick Media Inc. QMI 0.015 0.110 0.2500 0.0100 Radial Research Corp RAD 0.100 0.150 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Rockex Mining Corporation RXM 0.065 0.100 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0250 Hydro66 Holdings Corp. SIX 0.600 0.640 0.9500 0.6000 Sona Nanotech Inc. SONA 0.220 0.240 0.3000 0.1700 Silver Phoenix Resources Inc. SP 0.050 0.150 0.2200 0.0500 Spey Resources Corp. SPEY 0.080 0.100 0.1550 0.0850 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Stem Holdings Inc. STEM 2.770 2.850 4.4800 2.2000 Starrex International Ltd. STX 1.150 1.700 2.0000 0.4550 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.080 0.090 0.2400 0.0700 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.035 0.0600 0.0050 Target Capital Inc. TCI 0.070 0.1400 0.0550 Terra Nova Resources Inc. TENO 0.060 0.095 0.1850 0.0600 Tier One Capital Limited Partnership TLP.UN 5.030 6.000 6.0000 5.0300 Tartisan Nickel Corp. TN 0.035 0.040 0.1950 0.0350 Enertopia Corp. TOP 0.030 0.035 0.1400 0.0250 Ubique Minerals Limited UBQ 0.170 0.200 0.2500 0.1100 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 0.900 1.0500 1.0000 VirtualArmour International Inc. VAI 0.220 0.265 0.4100 0.1800 Velocity Data Inc. VCT 0.050 0.245 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.300 0.300 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.030 0.040 0.0900 0.0250 Winston Resources Inc. WRW 0.070 0.100 0.2400 0.0700 World Mahjong Limited WSM 0.190 0.1700 0.0600 XORTX Therapeutics Inc. XRX 0.190 0.205 0.5000 0.1800 Xanthic Biopharma Inc. XTHC 0.230 0.230 0.5700 0.1450 Zara Resources Inc. ZRI 0.030 0.070 0.2400 0.0700 Zenith Exploration Inc. ZX 0.030 Trades: 35,312 Total Volume: 106,261,959 Total Value: $79,675,076 Advanced: 139 Declined: 90 Unchanged: 211 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.