CNSX Trading Daily Market Summary November 01 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1400 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Alliance Growers Corp. ACG 2866 0.1600 0.1500 0.1600 +0.0100 1.3900 0.0900 Advantex Marketing International Inc. ADX 2889 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 1738 0.0650 0.0600 0.0650 0.0000 0.2850 0.0600 Alternate Health Corp. AHG 740 0.5000 0.4950 0.5000 0.0000 2.7500 0.4250 Appia Energy Corp. API 565 0.2500 0.2250 0.2250 -0.0250 0.3200 0.1100 Global Cannabis Applications Corp. APP 1400 0.1850 0.1750 0.1850 +0.0150 0.9900 0.1000 AREV Brands International Ltd. AREV 1852 0.3500 0.3100 0.3300 +0.0150 0.6500 0.2500 Argo Gold Inc. ARQ 1022 0.2050 0.1700 0.1700 +0.0200 0.2100 0.0700 Asante Gold Corporation ASE 60 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0250 Ascent Industries Corp. ASNT 24539 0.4800 0.4200 0.4350 -0.0400 0.9800 0.3700 Abattis Bioceuticals Corp. ATT 6709 0.1350 0.1250 0.1300 +0.0100 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 250 0.2100 0.2100 0.2100 -0.0100 0.4300 0.1400 Australis Capital Inc. AUSA 6880 1.7700 1.5600 1.6000 -0.0400 16.0000 1.4200 Australis Capital Corp. Wts. AUSA.WT 846 1.5000 1.2900 1.3300 -0.0500 11.4900 1.1600 BacTech Environmental Corporation BAC 320 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 2349 0.7000 0.6300 0.6900 +0.0700 2.0900 0.3300 Blockchain Foundry Inc BCFN 360 0.0700 0.0600 0.0600 -0.0150 0.5000 0.0450 Blockchain Holdings Ltd. BCX 32 0.7500 0.6500 0.6500 -0.1000 2.4000 0.1200 Bird River Resources Inc. BDR 5219 0.0750 0.0700 0.0700 +0.0050 0.6300 0.0600 Beleave Inc. BE 1232 1.0000 0.9400 0.9900 +0.0400 3.4900 0.7600 BIG Blockchain Intelligence Group Inc. BIGG 3478 0.0950 0.0850 0.0900 0.0000 2.7700 0.0750 Biome Grow Inc. BIO 799 1.1300 1.0500 1.0500 -0.0500 2.1000 0.8300 Belgravia Capital International Inc. BLGV 25083 0.0250 0.0200 0.0250 0.0000 0.3600 0.0200 BlissCo Cannabis Corp. BLIS 894 0.3750 0.3500 0.3700 -0.0100 0.7600 0.2700 BLOK Technologies Inc. BLK 1297 0.0500 0.0400 0.0400 -0.0050 1.0700 0.0350 Cannabix Technologies Inc. BLO 1313 1.8500 1.7200 1.7200 -0.1000 3.6800 0.5800 Global Blockchain Technologies Corp. BLOC.U 1846 0.0950 0.0850 0.0850 0.0000 0.7099 0.0650 Global Blockchain Technologies Corp.WT BLOC.WT.U 10 0.0100 0.0100 0.0100 -0.0050 0.1200 0.0050 Blox Labs Inc. BLOX 1250 0.0450 0.0450 0.0450 +0.0050 0.7500 0.0200 BLVD Centers Corporation BLVD 2069 0.0550 0.0500 0.0550 0.0000 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 3855 0.0900 0.0400 0.0700 +0.0300 3.1500 0.0300 Bougainville Ventures Inc. BOG 1185 0.2200 0.2000 0.2100 0.0000 0.4500 0.1600 Pacific Rim Cobalt Corp. BOLT 1974 0.1350 0.1200 0.1350 +0.0200 1.5900 0.1000 Breathtec BioMedical Inc. BTH 512 0.2700 0.2500 0.2650 +0.0100 1.0400 0.1300 Aura Health Inc. BUZZ 343 0.1650 0.1550 0.1550 -0.0150 0.6500 0.1500 Block X Capital Corp. BXXX 520 0.0700 0.0650 0.0650 +0.0050 0.7500 0.0150 Brisio Innovations Inc. BZI 471 0.3700 0.3700 0.3700 +0.0150 0.4500 0.1550 FinCanna Capital Corp. CALI 455 0.2100 0.1900 0.2000 +0.0100 2.2900 0.1500 CannAmerica Brands Corp. CANA 5 0.9000 0.0000 1.3000 0.8000 Heritage Cannabis Holdings Corp. CANN 7617 0.2500 0.2300 0.2350 -0.0050 0.8400 0.1900 Copperbank Resources Corp. CBK 7 0.0650 0.0000 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 50 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 60 0.0300 0.0300 0.0300 0.0000 0.1200 0.0100 Cerro de Pasco Resources Inc. CDPR 200 0.2400 0.2400 0.2400 -0.0100 0.3200 0.2300 CordovaCann Corp. CDVA 4 1.3500 1.3500 1.3500 +0.0500 2.0000 1.0000 Cartier Iron Corporation CFE 550 0.0950 0.0950 0.0950 0.0000 0.2500 0.0650 Cognetivity Neurosciences Ltd. CGN 2549 0.5500 0.4900 0.5100 +0.0100 0.5500 0.2500 Cannabis Growth Opportunity Corporation CGOC 108 1.3800 1.3200 1.3600 -0.0300 2.7000 1.2000 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 184 0.2300 0.2250 0.2300 +0.0050 0.6900 0.2050 Chemistree Technology Inc. CHM 560 0.4300 0.3900 0.4300 +0.0100 1.0000 0.3100 Choom Holdings Inc. CHOO 4578 0.9700 0.9000 0.9000 -0.0300 1.4700 0.2300 Canada House Wellness Group Inc. CHV 6056 0.1950 0.1800 0.1800 -0.0150 0.9000 0.1650 Cielo Waste Solutions Corp. CMC 2078 0.2100 0.1750 0.2100 +0.0400 0.3000 0.1100 Canadian Metals Inc. CME 213 0.0750 0.0750 0.0750 0.0000 0.2000 0.0650 Cannex Capital Holdings Inc. CNNX 1547 0.6200 0.5700 0.6200 +0.0600 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 50 0.2500 0.2500 0.2500 0.0000 0.3500 0.1100 International Cobalt Corp CO 636 0.0700 0.0700 0.0700 +0.0050 0.4500 0.0650 360 Blockchain Inc. CODE 859 0.0400 0.0350 0.0350 0.0000 0.3700 0.0350 Captor Capital Corp CPTR 190 2.3000 2.0500 2.2400 -0.0100 17.8000 0.6000 Carl Data Solutions Inc. CRL 1484 0.1100 0.0950 0.1100 +0.0100 0.6100 0.0700 Crop Infrastructure Corp. CROP 60737 0.4200 0.3550 0.3700 +0.0350 1.2000 0.1300 Chemesis International Inc. CSI 920 1.4000 1.3000 1.4000 +0.1300 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 44890 0.3300 0.3000 0.3300 +0.0350 0.7600 0.1400 Curaleaf Holdings, Inc. CURA 23445 11.1100 9.6200 11.0000 +1.5000 11.1100 7.1100 Biocure Technology Inc. CURE 165 0.6600 0.6600 0.6600 -0.0100 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 6358 14.9200 12.8400 13.9000 +1.3500 18.5000 9.0500 CMX Gold & Silver Corp. CXC 60 0.0550 0.0550 0.0550 -0.0150 0.1200 0.0400 C21 Investments Inc. CXXI 2586 1.0300 0.9200 1.0000 +0.0400 3.0000 0.8500 Hilltop Cybersecurity Inc. CYBX 2854 0.1500 0.1250 0.1500 +0.0250 0.8700 0.0850 Data Deposit Box Inc. DDB 506 0.0400 0.0350 0.0350 0.0000 0.3500 0.0250 Debut Diamonds Inc. DDI 5 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 260 0.2800 0.2550 0.2800 +0.0200 0.5800 0.1000 The Delma Group Inc. DLMA 0 1.0500 0.0000 7.2500 1.0500 Delrey Metals Corp. DLRY 130 0.2850 0.2800 0.2850 0.0000 0.5000 0.2050 DNI Metals Inc. DNI 112 0.0500 0.0500 0.0500 +0.0050 0.1450 0.0450 Dundee Sustainable Technologies Inc. DST 50 0.0400 0.0400 0.0400 +0.0050 0.1900 0.0300 EA Education Group Inc. EA 0 0.0200 0.0000 0.2000 0.0100 SpeakEasy Cannabis Club Ltd. EASY 2341 0.5000 0.4600 0.4650 -0.0150 1.3300 0.4100 Nutritional High International Inc. EAT 4172 0.2350 0.2200 0.2250 -0.0050 1.1900 0.1250 Eviana Health Corporation EHC 105 0.9300 0.8300 0.9300 +0.1000 1.9000 0.6500 Eurogas International Inc. EI 2750 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 108 0.2050 0.1800 0.1850 +0.0050 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 5540 0.7700 0.5400 0.5700 -0.1800 2.3200 0.2000 Empower Clinics Inc EPW 734 0.2000 0.1600 0.1900 +0.0200 0.5100 0.1400 ePlay Digital Inc. EPY 860 0.1200 0.1050 0.1100 +0.0050 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 228 0.9900 0.9000 0.9900 +0.0400 2.3400 0.6500 Explorex Resources Inc. EX 961 0.3400 0.2700 0.3000 -0.0400 0.6500 0.2300 Far Resources Ltd. FAT 1374 0.0850 0.0800 0.0850 0.0000 1.1000 0.0700 Fandom Sports Media Corp. FDM 5274 0.0900 0.0850 0.0900 +0.0050 0.3550 0.0750 Future Farm Technologies Inc. FFT 1845 0.3700 0.3400 0.3450 -0.0050 2.0800 0.2100 Fineqia International Inc. FNQ 10 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0050 FogChain Corp FOG 2014 0.1650 0.1500 0.1650 -0.0050 0.5700 0.1500 Flower One Holdings Inc. FONE 1537 1.7500 1.7100 1.7300 0.0000 2.0000 1.0700 Global Blockchain Mining Corp. FORK 1321 0.0200 0.0150 0.0200 0.0000 0.1300 0.0150 Gabriella's Kitchen Inc. GABY 1532 0.5500 0.4900 0.4900 -0.0200 0.7500 0.2750 Genius Metals Inc GENI 430 0.2500 0.1900 0.2500 +0.0100 0.2500 0.1200 Generation Mining Limited GENM 50 0.1500 0.1500 0.1500 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 660 0.2000 0.1800 0.1800 0.0000 3.8400 0.1750 Gravitas Financial Inc. GFI 25 0.0600 0.0600 0.0600 0.0000 0.1250 0.0100 Global Hemp Group Inc. GHG 1495 0.1150 0.1100 0.1150 0.0000 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 13801 0.1950 0.1850 0.1900 0.0000 0.6500 0.1650 Go Cobalt Mining Corp. GOCO 771 0.3050 0.2600 0.3000 +0.0200 0.3750 0.0700 Goldrea Resources Corp. GOR 200 0.0550 0.0550 0.0550 0.0000 0.3800 0.0400 Gunpowder Capital Corp. GPC 250 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0400 Grand Peak Capital Corp. GPK 50 0.2400 0.2000 0.2000 -0.0400 0.5000 0.1100 Graphite Energy Corp. GRE 8 0.0700 0.0000 1.7600 0.0650 Green 2 Blue Energy Corp. GTBE 199 0.0850 0.0800 0.0800 -0.0050 0.4450 0.0800 Green Thumb Industries Inc. GTII 2465 16.0500 14.5000 15.5900 +0.7900 32.5000 8.2100 Grenville Gold Corp. GVG 10 0.3000 0.3000 0.3000 +0.1850 0.3000 0.1150 Harrys Manufacturing Inc. HARY 2942 0.2950 0.2200 0.2950 +0.0550 0.5000 0.2150 High Hampton Holdings Corp. HC 692 0.4800 0.4650 0.4700 -0.0100 1.4800 0.3200 Heritage Global Inc. HGP 10 0.9500 0.9500 0.9500 0.0000 0.9500 0.3900 HealthSpace Data Systems Ltd. HS 67694 0.0750 0.0500 0.0550 -0.0050 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 134609 0.5200 0.4800 0.4900 -0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 2532 0.1050 0.0950 0.1000 -0.0100 0.4350 0.0950 iAnthus Capital Holdings Inc. IAN 3317 6.8400 6.1500 6.6900 +0.4500 9.4900 1.8700 International Battery Metals Ltd. IBAT 4047 0.1700 0.1300 0.1300 -0.0200 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 8757 0.9800 0.9000 0.9200 +0.0400 2.0200 0.3400 ThreeD Capital Inc. IDK 3431 0.0800 0.0700 0.0800 +0.0050 0.8500 0.0650 IntellaEquity Inc. IEQ 1305 0.0800 0.0700 0.0800 0.0000 0.2300 0.0400 Imagin Medical Inc. IME 1415 0.1150 0.1100 0.1100 -0.0050 0.4400 0.0900 Imagination Park Entertainment Inc. IP 168 0.1250 0.1200 0.1250 +0.0050 1.0800 0.1200 Irving Resources Inc. IRV 550 1.3500 1.3000 1.3500 +0.0300 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 2549 0.2600 0.2450 0.2600 +0.0200 0.9100 0.2100 Isodiol International Inc. ISOL 1562 1.7000 1.5900 1.6700 +0.0200 21.4000 1.5600 Idaho Champion Gold Mines Canada Inc. ITKO 0 0.1950 0.0000 0.4000 0.1900 Izotropic Corporation IZO 600 0.3600 0.3500 0.3500 +0.0250 0.5000 0.2600 Lotus Ventures Inc. J 493 0.2500 0.2050 0.2050 +0.0050 1.0000 0.2000 International Cannabrands Inc. JUJU 2633 0.1700 0.1600 0.1650 +0.0050 0.7700 0.0500 Koios Beverage Corp. KBEV 926 0.4550 0.4350 0.4500 0.0000 1.0500 0.1700 Kontrol Energy Corp. KNR 170 0.7300 0.6500 0.6800 -0.0300 1.5800 0.4600 KWG Resources Inc. KWG 3579 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 291 0.3350 0.3150 0.3150 -0.0250 0.4200 0.1700 Lifestyle Delivery Systems Inc LDS 860 0.3900 0.3600 0.3750 -0.0150 1.5400 0.3600 Liberty Health Sciences Inc. LHS 14761 1.3600 1.2800 1.3200 +0.0300 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 601 0.1700 0.1550 0.1700 0.0000 1.0000 0.1050 Liht Cannabis Corp. LIHT 2677 0.2950 0.2700 0.2900 +0.0150 1.2300 0.1700 Liht Cannabis Corp. Wts. LIHT.WT 28 0.0650 0.0300 0.0650 -0.0050 0.0750 0.0100 Callitas Health Inc. LILY 48 0.1750 0.1750 0.1750 0.0000 0.3900 0.1000 Global Li-Ion Graphite Corp. LION 265 0.0950 0.0850 0.0900 -0.0050 0.8700 0.0850 LeanLife Health Inc. LLP 1220 0.0550 0.0500 0.0550 0.0000 0.4500 0.0400 Litelink Technologies Inc. LLT 35 0.1700 0.1700 0.1700 -0.0050 0.3300 0.1150 Lexington Biosciences Inc. LNB 110 0.1100 0.1000 0.1000 +0.0150 0.6200 0.0650 Redfund Capital Corp. LOAN 98 0.5300 0.5300 0.5300 +0.0100 0.7000 0.1550 Lexaria Bioscience Corp. LXX 998 1.8700 1.6900 1.7400 +0.0500 3.2300 0.6000 MEADOW BAY GOLD CORPORATION J MAY 430 0.0350 0.0350 0.0350 0.0000 0.2600 0.0300 McLaren Resources Inc. MCL 410 0.0300 0.0300 0.0300 0.0000 0.1900 0.0250 Mag One Products Inc. MDD 280 0.0700 0.0700 0.0700 -0.0050 0.4500 0.0600 Marret High Yield Strategies Fund A MHY.UN 190 0.0700 0.0700 0.0700 +0.0200 0.1700 0.0500 True Leaf Medicine International Ltd. MJ 484 0.5200 0.4850 0.4850 -0.0250 1.9000 0.4100 Global Health Clinics Ltd. MJRX 772 0.3250 0.3000 0.3100 -0.0500 0.5600 0.2000 Makena Resources Inc. MKNA 4 0.0450 0.0000 0.2350 0.0450 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 22417 7.4400 6.4100 7.3000 +0.8000 9.8800 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 2043 2.4400 1.7600 2.2900 +0.4800 3.5200 1.0500 Matica Enterprises Inc. MMJ 4535 0.1550 0.1450 0.1450 -0.0100 0.8100 0.0850 Miramont Resources Corp. MONT 295 0.1700 0.1650 0.1700 +0.0150 0.6500 0.1300 MPX Bioceutical Corporation MPX 8263 1.0000 0.9300 0.9900 +0.0400 1.2700 0.3850 Micromem Technologies Inc. MRM 570 0.0400 0.0350 0.0350 0.0000 0.3950 0.0250 Cannvas MedTech Inc. MTEC 481 0.4000 0.3600 0.3700 -0.0250 1.0000 0.2550 Maxtech Ventures Inc. MVT 207 0.1900 0.1800 0.1900 0.0000 0.6000 0.0950 Micron Waste Technologies Inc MWM 671 0.4800 0.4650 0.4700 +0.0050 0.9200 0.2850 MYM Nutraceuticals Inc. MYM 3227 0.9000 0.7800 0.8200 +0.0100 5.0000 0.5200 North Bud Farms Inc. NBUD 887 0.3000 0.2800 0.3000 +0.0100 0.8000 0.2400 NetCents Technology Inc. NC 442 1.1700 1.0400 1.0700 -0.0400 6.7500 0.6900 Netcoins Holdings Inc. NETC 6692 0.1500 0.1450 0.1500 0.0000 0.6500 0.0700 New Age Farm Inc. NF 66317 0.0900 0.0800 0.0800 0.0000 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 5694 0.5300 0.4800 0.4950 0.0000 0.8500 0.4150 NHS Industries Ltd. NHS 9 0.0600 0.0000 0.1700 0.0300 Victory Nickel Inc. NI 40 0.0250 0.0250 0.0250 0.0000 0.0700 0.0250 Cryptanite Blockchain Technologies Corp. NITE 50 0.0650 0.0650 0.0650 -0.0050 0.8400 0.0600 Northern Lights Resources Corp. NLR 250 0.1400 0.1400 0.1400 0.0000 0.1500 0.1000 Plaintree Systems Inc. NPT 27 0.2000 0.1400 0.1400 -0.0500 0.3000 0.1000 NanoSphere Health Sciences Inc. NSHS 597 0.3600 0.3450 0.3450 0.0000 1.1600 0.3000 NexTech AR Solutions Corp NTAR 908 0.3000 0.2600 0.2650 -0.0250 0.3400 0.2550 New Tech Lithium Corp. NTM 73 0.0400 0.0400 0.0400 +0.0050 0.1700 0.0300 Nuran Wireless Inc. NUR 1030 0.0750 0.0650 0.0750 +0.0050 0.2350 0.0400 CannaRoyalty Corp. OH 12423 8.9000 7.4700 8.7800 +1.2800 8.9000 2.3600 CannaRoyalty Corp. Wts. OH.WT 2252 3.3900 2.2000 3.2000 +0.8000 3.3900 0.5800 Permex Petroleum Corporation OIL 52 0.2350 0.2050 0.2050 -0.0150 0.6000 0.2000 Organic Potash Corporation OPC 1 0.0350 0.0000 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 125 0.5400 0.5200 0.5400 +0.0100 1.0000 0.5200 Ortho Regenerative Technologies Inc. ORTH 100 0.3550 0.3550 0.3550 0.0000 0.8900 0.3400 One World Lithium Inc. OWLI 449 0.1450 0.1350 0.1350 -0.0050 0.2000 0.1000 Provenance Gold Corp. PAU 35 0.1550 0.1550 0.1550 0.0000 0.3850 0.1300 PUDO Inc. PDO 22 1.1000 0.9500 1.1000 +0.1500 3.0500 0.7500 Preferred Dental Technologies Inc. PDTI 105 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0300 Premier Health Group Inc. PHGI 4444 0.8300 0.7700 0.8200 +0.0700 1.1500 0.0500 Canntab Therapeutics Limited PILL 576 1.4300 1.3500 1.3500 -0.0400 2.1400 0.5000 ParcelPal Technology Inc. PKG 13141 0.3850 0.3600 0.3600 +0.0100 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 410 0.0300 0.0250 0.0300 0.0000 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 17 0.0100 0.0100 0.0100 0.0000 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 5675 2.5000 2.2500 2.3000 +0.0600 3.0600 0.6600 Plus Products Inc PLUS 3733 6.2500 5.6000 6.1500 +0.6300 6.2500 3.5100 Peloton Minerals Corporation PMC 277 0.1200 0.0950 0.1200 +0.0200 0.1500 0.0250 PreveCeutical Medical Inc. PREV 39810 0.0950 0.0850 0.0900 -0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 2575 0.0700 0.0650 0.0650 +0.0050 0.1500 0.0250 Plymouth Rock Technologies Inc. PRT 967 0.6900 0.6000 0.6900 +0.6900 0.6900 0.6000 Pasinex Resources Limited PSE 4722 0.1400 0.0900 0.1400 +0.0500 0.3150 0.0750 Platinex Inc. PTX 300 0.0750 0.0650 0.0650 -0.0050 0.3000 0.0600 PUF Ventures Inc. PUF 15246 1.0600 0.9000 0.9100 +0.0100 2.0900 0.3800 Pushfor Investments Inc. PUSH 760 1.2900 1.2000 1.2000 -0.1000 1.3000 0.0550 Pivot Pharmaceuticals Inc. PVOT 1030 0.4400 0.4150 0.4400 +0.0200 3.0000 0.2650 Captiva Verde Land Corp. PWR 5700 0.1500 0.1000 0.1500 +0.0550 0.1500 0.0600 Quantum Cobalt Corp QBOT 695 0.1000 0.0800 0.1000 +0.0050 1.9000 0.0800 Quinsam Capital Corporation QCA 1793 0.3150 0.2950 0.3000 -0.0050 1.1900 0.2350 Quadron Cannatech Corporation QCC 665 0.2250 0.2100 0.2200 0.0000 0.9700 0.1900 Quizam Media Corporation QQ 25 0.0950 0.0950 0.0950 -0.0200 0.1600 0.0450 Radial Research Corp RAD 600 0.1300 0.1300 0.1300 +0.1300 0.1300 0.1300 Relay Medical Corp. RELA 200 0.2400 0.2300 0.2300 0.0000 0.8000 0.1900 Renforth Resources Inc. RFR 5502 0.0250 0.0200 0.0200 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 3060 0.1500 0.1200 0.1350 +0.0200 0.3200 0.0950 Rise Gold Corp. RISE 950 0.0650 0.0650 0.0650 0.0000 0.2100 0.0450 Rockshield Capital Corp. RKS 923 0.1350 0.1200 0.1350 +0.0100 0.8400 0.1200 West Red Lake Gold Mines Inc. RLG 330 0.0550 0.0500 0.0550 0.0000 0.1600 0.0500 RISE Life Science Corp. RLSC 475 0.1500 0.1500 0.1500 0.0000 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 20257 0.1750 0.1300 0.1600 +0.0300 0.8200 0.1150 RMMI Corp. RMMI 5 1.6000 1.6000 1.6000 +0.1000 2.9500 1.5000 Rubicon Organics Inc. ROMJ 208 2.7100 2.3500 2.5500 +0.2200 5.2500 1.8600 Ravenquest BioMed Inc. RQB 3200 0.7100 0.6400 0.6800 -0.0100 2.1000 0.3800 Rift Valley Resources Corp. RVR 515 0.0800 0.0700 0.0800 0.0000 0.1450 0.0500 Subscribe Technologies Inc. SAAS 4545 0.0900 0.0800 0.0900 +0.0100 0.2500 0.0400 Security Devices International Inc. SDZ 1016 0.2250 0.1950 0.2250 0.0000 0.2300 0.1600 Sensor Technologies Inc. SENS 24 0.1700 0.1650 0.1650 0.0000 0.3400 0.1550 Sharc International Systems Inc. SHRC 282 0.3650 0.3400 0.3500 -0.0050 0.6800 0.3050 Seahawk Ventures Inc. SHV 535 0.3300 0.3300 0.3300 0.0000 0.6200 0.2500 Sitka Gold Corp. SIG 200 0.1300 0.1000 0.1000 -0.0200 0.3000 0.0550 Star Navigation Systems Group Ltd. SNA 2116 0.0700 0.0650 0.0700 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 1045 4.9900 4.5100 4.8800 +0.1300 17.9300 4.3100 SOL Global Investments Corp. SOL 597 3.1400 2.9700 3.0400 -0.0900 5.0000 2.1600 Sona Nanotech Inc. SONA 1120 0.2500 0.2000 0.2500 +0.0100 0.3000 0.1700 Spearmint Resources Inc. SPMT 20906 0.0500 0.0450 0.0450 +0.0050 0.0500 0.0250 Sproutly Canada Inc. SPR 716 0.6800 0.6300 0.6700 +0.0300 1.1800 0.5500 Squire Mining Ltd. SQR 972 0.5000 0.4700 0.4900 +0.0550 0.8200 0.1200 Shamrock Enterprises Inc. SRS 200 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0250 Stem Holdings Inc. STEM 10 2.9000 2.8500 2.9000 +0.1000 4.4800 2.2000 Wildflower Brands Inc. SUN 668 0.8800 0.7900 0.8600 +0.0100 2.9400 0.3600 Navis Resources Corp. SUV 25 0.3600 0.3600 0.3600 +0.0150 0.9500 0.2300 St-Georges Eco-Mining Corp. SX 1819 0.0500 0.0400 0.0450 +0.0050 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 500 0.0800 0.0800 0.0800 0.0000 0.2400 0.0700 TerrAscend Corp. TER 595 9.4000 8.9200 9.3300 +0.0900 13.5000 0.8000 1933 Industries Inc. TGIF 4409 0.4350 0.4150 0.4300 +0.0100 1.4800 0.1950 1933 Industries Inc. Wts. TGIF.WT 1527 0.1800 0.1700 0.1800 +0.0050 0.2700 0.1400 THC Biomed Intl Ltd THC 2140 0.6000 0.5600 0.5700 -0.0300 3.3600 0.5100 Tartisan Nickel Corp. TN 28 0.0350 0.0350 0.0350 -0.0050 0.1950 0.0350 The Tinley Beverage Company Inc. TNY 1629 0.6800 0.6300 0.6500 0.0000 1.9900 0.3650 Tower One Wireless Corp. TO 515 0.1300 0.1150 0.1150 -0.0050 0.3750 0.1000 Tree of Knowledge International Corp. TOKI 75 0.3650 0.3450 0.3650 +0.0050 1.5300 0.3050 Trackloop Analytics Corp. TOOL 405 0.1000 0.0900 0.0900 -0.0050 0.6000 0.0600 Trulieve Cannabis Corp. TRUL 2551 13.9000 11.8800 13.9000 +1.5100 23.8500 9.5100 Tantalex Resources Corporation TTX 200 0.0750 0.0650 0.0650 -0.0100 0.2500 0.0600 Black Tusk Resources Inc. TUSK 153 0.2000 0.1950 0.2000 -0.0150 0.2850 0.1200 Global UAV Technologies Ltd. UAV 37570 0.0400 0.0300 0.0350 0.0000 0.2550 0.0300 United Battery Metals Corp. UBM 1618 1.3300 1.3100 1.3300 +0.0100 1.4900 0.4000 Ubique Minerals Limited UBQ 40 0.2000 0.2000 0.2000 0.0000 0.2500 0.1100 Upco International Inc UPCO 100 0.2150 0.2150 0.2150 +0.0150 1.3900 0.0600 American Pacific Mining Corp. USGD 5 0.1200 0.1200 0.1200 +0.0200 0.4100 0.0650 VirtualArmour International Inc. VAI 100 0.2500 0.2500 0.2500 +0.0200 0.4100 0.1800 Top Strike Resources Corp. VENI 100 0.1050 0.1050 0.1050 0.0000 0.5500 0.1050 Vogogo Inc. VGO 2250 0.1050 0.1000 0.1050 +0.0050 0.9400 0.0900 Valens Groworks Corp. VGW 1052 1.4800 1.4000 1.4200 +0.0200 3.5500 0.9000 Phivida Holdings Inc. VIDA 777 0.7200 0.6600 0.6600 -0.0300 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 135 0.2350 0.2000 0.2350 +0.0350 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 749 0.1350 0.1250 0.1250 -0.0150 0.9100 0.1000 Veritas Pharma Inc. VRT 10585 0.1200 0.1000 0.1050 -0.0150 1.0900 0.1000 Versus Systems Inc. VS 544 0.2300 0.2100 0.2200 +0.0100 0.4750 0.1950 Victory Square Technologies Inc. VST 527 0.7200 0.6300 0.7200 +0.0900 4.1700 0.6000 Maricann Group Inc WAYL 8474 1.6000 1.4800 1.4900 -0.1400 4.4800 1.3000 Maricann Group Inc WT WAYL.WT 181 0.3500 0.2900 0.3500 +0.0400 0.3500 0.2250 ICC International Cannabis Corp. WRLD 11750 0.7000 0.6500 0.6500 -0.0400 0.9100 0.0950 Western Uranium & Vanadium Corp. WUC 274 2.9400 2.7700 2.9000 +0.0400 3.3200 0.5400 eXeBlock Technology Corporation XBLK 103 0.0750 0.0750 0.0750 +0.0050 1.7900 0.0600 MGX Minerals Inc. XMG 2551 0.6500 0.5700 0.6200 -0.0100 1.9600 0.4900 MGX Minerals Inc. B Wts. XMG.WT.B 55 0.0900 0.0900 0.0900 -0.0400 0.4500 0.0900 MGX Minerals Inc C Wts XMG.WT.C 375 0.1000 0.1000 0.1000 0.0000 0.1000 0.0900 Canadian Overseas Petroleum Limited XOP 3321 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Exro Technologies Inc. XRO 1350 0.4150 0.3800 0.4000 +0.0200 0.6800 0.1950 XORTX Therapeutics Inc. XRX 50 0.1900 0.1900 0.1900 +0.0100 0.5000 0.1800 Weekend Unlimited Inc. YOLO 12962 0.2050 0.1950 0.1950 -0.0050 0.3250 0.1650 Kootenay Zinc Corp. ZNK 20 0.0800 0.0800 0.0800 +0.0050 0.9000 0.0650 ZTEST Electronics Inc. ZTE 10 0.2900 0.2900 0.2900 +0.0100 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.510 0.620 0.8300 0.3050 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.0600 0.0450 AJN Resources Inc. AJN 0.105 0.135 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.120 0.120 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.050 0.055 0.3450 0.0400 Advantagewon Oil Corp. AOC 0.030 0.035 0.1850 0.0250 Armada Mercantile Ltd. ARM 0.385 0.465 0.7600 0.2000 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.410 0.440 0.6500 0.2500 Avarone Metals Inc. AVM 0.035 0.045 0.1350 0.0250 Aylen Capital Inc. AYL 0.015 0.025 0.1000 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.610 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.610 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Benchmark Botanics Inc. BBT 0.425 0.490 2.1400 0.3500 Bradstone Capital Corp. BCA 0.075 0.100 0.1500 0.0650 Peekaboo Beans Inc BEAN 0.145 0.150 0.2600 0.1450 Berkley Renewables Inc. BKS 0.030 0.060 0.1100 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.060 0.070 0.1250 0.0400 Bexar Ventures Inc. BXV 0.110 0.400 0.2000 0.0200 Cautivo Mining Inc. CAI 0.155 0.300 0.6300 0.0800 Chimata Gold Corp. CAT 0.075 0.085 0.1500 0.0600 Green River Gold Corp. CCR 0.050 0.055 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 CIM International Group Inc. CIM 0.210 0.345 0.3500 0.1500 Cascadia Blockchain Group Corp. CK 0.350 0.400 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.020 0.045 0.0900 0.0250 Crest Resources Inc. CRES 0.120 0.200 0.1500 0.1500 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.015 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.040 0.040 0.4650 0.0450 Canamex Gold Corp. CSQ 0.085 0.095 0.1700 0.0600 Cyntar Ventures Inc CYN 0.090 0.130 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.025 0.0300 0.0100 Deveron UAS Corp. DVR 0.170 0.180 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 0.270 0.290 0.4500 0.0700 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVITRADE Health Systems Corp. EVA 0.260 0.300 1.1700 0.2000 Evolving Gold Corp. EVG 0.075 0.210 0.3600 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0500 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.155 0.300 0.1867 0.1000 Four Nines Gold Inc. FNAU 0.170 0.400 0.8000 0.1000 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 GreenBank Capital Inc. GBC 0.185 0.205 2.0000 0.1900 Gencan Capital Inc. GCA 0.010 0.245 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.5500 Glance Technologies Inc. Wts. GET.WT 0.110 0.195 3.5300 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.160 0.225 0.3200 0.1500 God s Lake Resources Inc. GLR 1.1000 0.0650 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 10.000 10.7000 9.8000 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.005 0.005 0.1150 0.0200 Hi Ho Silver Resources Inc. HHS 0.045 0.060 0.1350 0.0250 Hello Pal International Inc. HP 0.075 0.090 0.3450 0.0650 IGEN Networks Corp. IGN 0.070 0.085 0.2500 0.0400 Innovative Properties Inc. INR 0.060 0.100 0.8200 0.0350 Inspiration Mining Corporation ISM 0.030 0.035 0.2650 0.0150 ICTV Brands Inc. ITV 0.010 0.180 0.2200 0.1800 James Bay Resources Limited JBR 0.235 0.290 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.120 0.300 0.3500 0.1800 StartMonday Technology Corp. JOB 0.040 0.050 0.5000 0.0450 Kal Minerals Corp KAL 0.115 0.200 0.2000 0.2000 Dizun International Enterprises Inc. KDZ 0.015 0.030 0.0900 0.0050 Khan Resources Inc. KRI 0.065 0.070 0.1800 0.0550 KWG Resources Inc. MVS KWG.A 3.940 4.410 6.9500 3.9400 La Imperial Resources Inc. LAI 0.065 0.140 0.0800 0.0600 Legion Metals Corp. LEGN 0.045 0.580 0.2100 0.0500 Lanebury Growth Capital Ltd. LLL 0.250 0.390 0.8700 0.0600 LottoGopher Holdings Inc. LOTO 0.035 0.035 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 ME Resource Corp. MEC 0.400 0.0750 0.0150 Minera IRL Limited MIRL 0.060 0.065 0.1400 0.0500 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.080 0.1150 0.0500 Metalo Manufacturing Inc. MMI 0.255 0.500 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG GoverMedia Plus Canada Corp. MPLS 0.140 0.175 0.5900 0.1000 MPV Exploration Inc MPV 0.080 0.100 0.3000 0.0800 Montego Resources Inc. MY 0.120 0.145 0.5500 0.0650 Meryllion Resources Corporation MYR 0.015 0.030 0.2100 0.0150 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 MegumaGold Corp NSAU 0.120 0.160 0.3000 0.1300 Northern Sphere Mining Corp. NSM 0.050 0.055 0.4500 0.0450 Nass Valley Gateway Ltd. NVG 0.050 Novicius Corp. NVS 0.090 0.090 0.3700 0.0700 Nexco Resources Inc. NXU 0.100 0.120 0.5000 0.1100 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.190 0.380 0.5000 0.1250 Portage Biotech Inc. PBT.U 0.095 0.095 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.045 0.490 0.7500 0.2000 Patriot Gold Corp. PGOL 0.020 0.1100 0.0900 Pivit Exploration Inc. PIVT 0.115 0.150 0.1900 0.0750 PrimeWest Mortgage Inv Corporation PRI 0.750 1.500 2.0500 0.7500 Park Lawn Company Limited PRL 6.100 9.770 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.110 0.2500 0.0100 Reservoir Capital Corp. REO 0.030 0.035 0.0650 0.0250 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 RIWI Corp. RIW 1.010 1.050 2.5100 1.0000 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.085 0.120 0.2550 0.0300 River Wild Exploration Inc. RWI 0.450 0.490 0.5000 0.0200 Rockex Mining Corporation RXM 0.065 0.100 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0250 SBD Capital Corp. SBD 0.360 0.395 0.4900 0.0500 Shoal Point Energy Ltd. SHP 0.025 0.035 0.3750 0.0200 Hydro66 Holdings Corp. SIX 0.600 0.640 0.9500 0.6000 Silver Phoenix Resources Inc. SP 0.050 0.150 0.2200 0.0500 Spey Resources Corp. SPEY 0.080 0.100 0.1550 0.0850 SponsorsOne Inc. SPO 0.150 0.160 0.3450 0.0200 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Starrex International Ltd. STX 1.150 1.700 2.0000 0.4550 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.110 0.150 0.2700 0.1000 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.035 0.0600 0.0050 Taku Gold Corp. TAK 0.050 0.070 0.1500 0.0350 Target Capital Inc. TCI 0.060 0.070 0.1400 0.0550 Terra Nova Resources Inc. TENO 0.065 0.095 0.1850 0.0600 Taiga Gold Corp TGC 0.085 0.095 0.2100 0.0800 1933 Industries Inc.10% 14SEP21 TGIF.DB 93.000 100.000 125.0000 100.0000 Tier One Capital Limited Partnership TLP.UN 5.030 6.000 6.0000 5.0300 Enertopia Corp. TOP 0.030 0.035 0.1400 0.0250 Torino Power Solutions Inc TPS 0.075 0.085 0.2000 0.0400 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.055 0.245 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Valens Groworks Corp. VGW.WT 0.260 0.280 0.4500 0.1500 Vinergy Resources Ltd. VIN 0.080 0.080 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.030 0.040 0.0900 0.0250 Winston Resources Inc. WRW 0.070 0.100 0.2400 0.0700 World Mahjong Limited WSM 0.190 0.1700 0.0600 MGX Minerals Inc. A Wts. XMG.WT.A 0.040 0.090 0.8000 0.0500 Xanthic Biopharma Inc. XTHC 0.255 0.255 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.085 0.150 0.1500 0.1000 Zara Resources Inc. ZRI 0.030 0.070 0.2400 0.0700 BIOSENTA Inc. ZRO 0.065 0.230 0.7500 0.0100 Zenith Exploration Inc. ZX 0.035 Trades: 37,728 Total Volume: 103,425,543 Total Value: $106,257,554 Advanced: 127 Declined: 80 Unchanged: 233 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.