CNSX Trading Daily Market Summary November 16 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 747 0.1350 0.1300 0.1350 0.0000 1.3900 0.1250 Acreage Holdings, Inc. ACRG.U 6166 24.8900 20.5100 24.2500 +4.0000 24.8900 18.0000 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 5 0.5800 0.5800 0.5800 +0.0200 0.8300 0.3000 Affinor Growers Inc. AFI 1125 0.0800 0.0750 0.0750 +0.0050 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 4371 0.0500 0.0500 0.0500 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 11402 0.2300 0.1900 0.2000 -0.0100 2.0900 0.1900 Agrios Global Holdings Ltd. AGRO 141 0.6500 0.6200 0.6200 -0.0100 0.7200 0.6200 Alternate Health Corp. AHG 1112 0.6000 0.5100 0.5600 -0.0300 2.6900 0.4250 AJN Resources Inc. AJN 210 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 Advantagewon Oil Corp. AOC 1409 0.0350 0.0300 0.0300 0.0000 0.1850 0.0250 Global Cannabis Applications Corp. APP 1884 0.1900 0.1700 0.1700 -0.0100 0.9900 0.1450 APPx Group Holdings Inc APPX 8563 0.1600 0.1300 0.1600 +0.0100 0.2500 0.0800 AREV Brands International Ltd. AREV 780 0.3800 0.3700 0.3700 -0.0050 0.6500 0.2500 Ascent Industries Corp. ASNT 682 0.5100 0.4850 0.5100 +0.0100 0.9800 0.3700 Abattis Bioceuticals Corp. ATT 3463 0.1200 0.1100 0.1100 -0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 620 0.2200 0.2000 0.2200 +0.0200 0.4300 0.1400 Australis Capital Inc. AUSA 1741 1.5000 1.4500 1.4500 -0.0200 16.0000 1.4200 Australis Capital Corp. Wts. AUSA.WT 181 1.2900 1.2000 1.2100 -0.0400 11.4900 1.1600 Avarone Metals Inc. AVM 190 0.0400 0.0350 0.0400 0.0000 0.1350 0.0350 Aylen Capital Inc. AYL 1000 0.0250 0.0250 0.0250 +0.0100 0.1000 0.0150 BacTech Environmental Corporation BAC 1900 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 657 0.7900 0.7400 0.7500 -0.0100 2.0900 0.3300 Benchmark Botanics Inc. BBT 35 0.4650 0.4600 0.4650 +0.0050 2.1400 0.4300 Blockchain Foundry Inc BCFN 32 0.0600 0.0500 0.0500 0.0000 0.5000 0.0450 Bird River Resources Inc. BDR 2361 0.0700 0.0700 0.0700 0.0000 0.6300 0.0600 Beleave Inc. BE 18417 0.1800 0.1550 0.1600 -0.0200 0.4986 0.1086 Peekaboo Beans Inc BEAN 365 0.1400 0.1100 0.1400 +0.0250 0.2600 0.1000 BIG Blockchain Intelligence Group Inc. BIGG 1392 0.0950 0.0850 0.0950 +0.0100 2.7700 0.0750 Biome Grow Inc. BIO 599 0.9400 0.8400 0.8400 -0.0100 2.1000 0.8100 Berkley Renewables Inc. BKS 4 0.1000 0.0000 0.1100 0.0150 Belgravia Capital International Inc. BLGV 12988 0.0250 0.0200 0.0200 -0.0050 0.3600 0.0200 BlissCo Cannabis Corp. BLIS 3708 0.3900 0.3650 0.3700 +0.0300 0.7600 0.2700 BLOK Technologies Inc. BLK 190 0.0400 0.0350 0.0400 0.0000 1.0700 0.0350 Cannabix Technologies Inc. BLO 1485 1.7900 1.6900 1.7100 -0.0500 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 6950 0.0700 0.0550 0.0600 -0.0100 0.7099 0.0550 Blox Labs Inc. BLOX 437 0.0400 0.0300 0.0400 -0.0050 0.7500 0.0267 BLVD Centers Corporation BLVD 8748 0.0550 0.0450 0.0500 -0.0050 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 15 0.1000 0.1000 0.1000 -0.0200 3.1500 0.0300 Bougainville Ventures Inc. BOG 1209 0.1550 0.1300 0.1350 -0.0150 0.4500 0.1300 Pacific Rim Cobalt Corp. BOLT 1070 0.1450 0.1250 0.1450 0.0000 1.5900 0.1000 Breathtec BioMedical Inc. BTH 685 0.2750 0.2600 0.2700 +0.0100 1.0400 0.2000 Aura Health Inc. BUZZ 1522 0.1800 0.1600 0.1600 -0.0100 0.6500 0.1450 Block X Capital Corp. BXXX 30 0.0650 0.0650 0.0650 0.0000 0.7500 0.0150 Brisio Innovations Inc. BZI 203 0.4000 0.4000 0.4000 0.0000 0.4500 0.1550 Cautivo Mining Inc. CAI 15 0.1550 0.1550 0.1550 0.0000 0.6100 0.0800 FinCanna Capital Corp. CALI 1486 0.1800 0.1700 0.1800 0.0000 2.2900 0.1500 CannAmerica Brands Corp. CANA 10 0.8300 0.8300 0.8300 0.0000 1.3000 0.7000 Heritage Cannabis Holdings Corp. CANN 10693 0.2100 0.1850 0.1850 -0.0150 0.8400 0.1500 Copperbank Resources Corp. CBK 8 0.0600 0.0000 0.1350 0.0400 Certive Solutions Inc. CBP 500 0.0300 0.0250 0.0250 0.0000 0.1200 0.0100 Cerro de Pasco Resources Inc. CDPR 700 0.3400 0.3200 0.3400 +0.0100 0.3700 0.2200 CordovaCann Corp. CDVA 21 1.1500 1.1000 1.1500 0.0000 2.0000 1.0000 Cartier Iron Corporation CFE 300 0.1000 0.0950 0.0950 0.0000 0.2500 0.0650 Cognetivity Neurosciences Ltd. CGN 2308 0.4850 0.4700 0.4700 0.0000 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 300 1.5200 1.4000 1.4100 -0.0800 2.7000 1.2000 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 190 0.2200 0.2000 0.2000 -0.0200 0.6900 0.2000 Chemistree Technology Inc. CHM 593 0.3900 0.3500 0.3900 +0.0300 1.0000 0.3100 Choom Holdings Inc. CHOO 4654 0.6800 0.6500 0.6700 +0.0100 1.4700 0.2300 Canada House Wellness Group Inc. CHV 3469 0.1900 0.1800 0.1800 -0.0100 0.9000 0.1650 Cielo Waste Solutions Corp. CMC 485 0.1950 0.1850 0.1900 +0.0100 0.3000 0.1100 Canadian Metals Inc. CME 1320 0.0750 0.0700 0.0750 -0.0050 0.2000 0.0650 Cannex Capital Holdings Inc. CNNX 1339 0.8400 0.7600 0.8400 +0.0400 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 105 0.3200 0.3200 0.3200 0.0000 0.4000 0.1100 360 Blockchain Inc. CODE 5300 0.0400 0.0300 0.0350 +0.0050 0.3450 0.0250 Captor Capital Corp CPTR 432 2.0000 1.8000 1.9400 -0.0600 17.8000 0.7000 Carl Data Solutions Inc. CRL 375 0.1100 0.0850 0.1100 +0.0250 0.6100 0.0700 Carl Data Solutions Inc. Wts. CRL.WT 50 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 Crop Infrastructure Corp. CROP 8621 0.3650 0.3400 0.3600 0.0000 1.2000 0.1300 Chemesis International Inc. CSI 230 1.5700 1.3600 1.3600 -0.2400 2.0400 0.4800 Canamex Gold Corp. CSQ 235 0.0700 0.0650 0.0650 0.0000 0.1700 0.0550 Curaleaf Holdings, Inc. CURA 6358 7.9900 7.1000 7.2700 +0.2900 11.4900 6.8000 Biocure Technology Inc. CURE 61 0.6000 0.6000 0.6000 0.0000 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 3070 16.9100 15.4900 16.7500 +1.3300 18.7000 9.0500 C21 Investments Inc. CXXI 2651 1.3400 1.2200 1.2300 -0.0700 3.0000 0.8500 Hilltop Cybersecurity Inc. CYBX 507 0.1050 0.0900 0.0900 -0.0200 0.8700 0.0800 Data Deposit Box Inc. DDB 50 0.0400 0.0400 0.0400 0.0000 0.3500 0.0250 Debut Diamonds Inc. DDI 1005 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 DeepRock Minerals Inc. DEEP 5370 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 DNI Metals Inc. DNI 600 0.0450 0.0450 0.0450 0.0000 0.1450 0.0450 Deveron UAS Corp. DVR 159 0.1800 0.1750 0.1750 -0.0150 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 882 0.2600 0.2250 0.2500 -0.0100 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1743 0.5900 0.5300 0.5900 +0.0400 1.3300 0.4100 Nutritional High International Inc. EAT 4506 0.2400 0.2200 0.2200 -0.0100 1.1900 0.1850 Eviana Health Corporation EHC 30 0.7200 0.7200 0.7200 0.0000 1.9000 0.6500 ECO ORO MINERALS CORP. J EOM 14 0.1800 0.1800 0.1800 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 1300 0.5000 0.4500 0.4800 0.0000 2.3200 0.2000 Empower Clinics Inc EPW 2330 0.1700 0.1400 0.1450 -0.0250 0.5100 0.1400 ePlay Digital Inc. EPY 2088 0.1400 0.1250 0.1350 +0.0150 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 191 0.8800 0.8300 0.8400 -0.0400 2.3400 0.6500 Explorex Resources Inc. EX 810 0.2800 0.2600 0.2800 -0.0100 0.6500 0.2300 Far Resources Ltd. FAT 11054 0.1000 0.0900 0.0900 0.0000 1.1000 0.0700 Fandom Sports Media Corp. FDM 6510 0.0850 0.0800 0.0850 0.0000 0.3550 0.0750 Future Farm Technologies Inc. FFT 1444 0.3300 0.3000 0.3150 -0.0050 2.0800 0.2250 Four Nines Gold Inc. FNAU 130 0.2200 0.2200 0.2200 +0.0200 0.8000 0.1000 Fineqia International Inc. FNQ 1734 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 852 1.4800 1.4000 1.4000 -0.0700 2.0000 1.0700 Global Blockchain Mining Corp. FORK 560 0.0200 0.0150 0.0150 -0.0050 0.1300 0.0150 Fox River Resources Corporation FOX 125 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 145 0.4050 0.4050 0.4050 +0.0050 0.7500 0.2750 GreenBank Capital Inc. GBC 1172 0.3900 0.2250 0.3300 +0.1900 2.0000 0.1000 Graph Blockchain Inc GBLC 2585 0.1000 0.0850 0.0850 -0.0050 0.2000 0.0700 Genius Metals Inc GENI 53 0.2200 0.1900 0.2200 +0.0200 0.2500 0.1200 Generation Mining Limited GENM 2 0.1650 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 2092 0.2050 0.1800 0.1900 0.0000 3.8400 0.1750 Gravitas Financial Inc. GFI 2968 0.0500 0.0400 0.0500 0.0000 0.1250 0.0100 Xanthic Biopharma Inc. GGB 3879 3.7400 3.2500 3.3600 -0.1300 4.2500 0.5800 Global Hemp Group Inc. GHG 1315 0.1200 0.1100 0.1150 -0.0050 0.3900 0.0450 Golden Leaf Holdings Ltd. GLH 7507 0.1850 0.1750 0.1750 0.0000 0.6500 0.1700 Go Cobalt Mining Corp. GOCO 965 0.3350 0.3000 0.3000 -0.0100 0.3750 0.0700 Goldrea Resources Corp. GOR 266 0.0550 0.0550 0.0550 0.0000 0.3800 0.0400 Gunpowder Capital Corp. GPC 50 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0400 Green Thumb Industries Inc. GTII 1338 17.0300 14.8200 16.8500 +1.9100 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 8312 7.8200 6.9500 7.6000 +0.6200 7.8200 5.3600 Harrys Manufacturing Inc. HARY 2843 0.2300 0.2100 0.2300 -0.0100 0.5000 0.2100 High Hampton Holdings Corp. HC 362 0.4800 0.4400 0.4550 -0.0150 1.4800 0.3200 HealthSpace Data Systems Ltd. HS 136 0.0550 0.0550 0.0550 0.0000 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 35833 0.4250 0.4050 0.4050 -0.0250 0.9400 0.0750 HyperBlock Inc. HYPR 1860 0.0550 0.0500 0.0500 0.0000 0.4350 0.0500 iAnthus Capital Holdings Inc. IAN 1841 6.5200 6.2000 6.4100 +0.1500 9.4900 1.9000 International Battery Metals Ltd. IBAT 111 0.2000 0.2000 0.2000 -0.0100 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 3031 0.7500 0.6600 0.7300 +0.0400 2.0200 0.3400 ThreeD Capital Inc. IDK 3089 0.0800 0.0750 0.0800 +0.0050 0.8500 0.0650 IntellaEquity Inc. IEQ 87 0.1400 0.1400 0.1400 0.0000 0.2300 0.0400 Imagin Medical Inc. IME 38366 0.1900 0.1400 0.1900 +0.0400 0.4400 0.0900 Innovative Properties Inc. INR 1000 0.3000 0.3000 0.3000 +0.0100 0.8200 0.0350 Imagination Park Entertainment Inc. IP 3315 0.1250 0.1050 0.1050 -0.0150 1.0800 0.1050 Irving Resources Inc. IRV 201 1.2100 1.1700 1.2100 +0.0400 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 1568 0.2550 0.2100 0.2550 +0.0350 0.9100 0.1800 Isodiol International Inc. ISOL 3847 2.1900 1.9400 2.0600 +0.0600 21.4000 1.5600 Idaho Champion Gold Mines Canada Inc. ITKO 290 0.1600 0.1200 0.1500 -0.0200 0.4000 0.1200 Lotus Ventures Inc. J 158 0.2000 0.1800 0.1900 -0.0100 1.0000 0.1650 International Cannabrands Inc. JUJU 6783 0.1300 0.1000 0.1100 -0.0200 0.7700 0.0500 Koios Beverage Corp. KBEV 2348 0.4450 0.4000 0.4000 -0.0250 1.0500 0.1700 Kontrol Energy Corp. KNR 464 0.9400 0.7500 0.9200 +0.1600 1.5800 0.4600 KWG Resources Inc. KWG 3250 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 2616 0.3600 0.3000 0.3450 +0.0600 0.4200 0.1700 Lifestyle Delivery Systems Inc LDS 1376 0.4100 0.4000 0.4050 -0.0050 1.5400 0.3600 Liberty Health Sciences Inc. LHS 3727 1.3700 1.3300 1.3700 -0.0100 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 2491 0.1650 0.1500 0.1500 -0.0100 1.0000 0.1400 Liht Cannabis Corp. LIHT 7607 0.3100 0.2800 0.3100 0.0000 1.2300 0.1700 Liht Cannabis Corp. Wts. LIHT.WT 540 0.0450 0.0450 0.0450 -0.0300 0.0800 0.0100 Callitas Health Inc. LILY 33 0.1400 0.1400 0.1400 0.0000 0.3750 0.1000 Global Li-Ion Graphite Corp. LION 30 0.0900 0.0900 0.0900 +0.0050 0.7800 0.0800 LeanLife Health Inc. LLP 815 0.0500 0.0450 0.0450 -0.0050 0.4500 0.0400 Litelink Technologies Inc. LLT 198 0.2800 0.2600 0.2600 -0.0200 0.3300 0.1150 Lexington Biosciences Inc. LNB 167 0.1200 0.1200 0.1200 0.0000 0.6200 0.0650 Redfund Capital Corp. LOAN 1027 0.4900 0.4750 0.4750 -0.0150 0.7000 0.1550 Newlox Gold Ventures Corp. LUX 900 0.0300 0.0300 0.0300 -0.0150 0.0750 0.0300 Lexaria Bioscience Corp. LXX 1227 1.8900 1.7000 1.8500 +0.1500 3.2300 0.8200 MEADOW BAY GOLD CORPORATION J MAY 380 0.0400 0.0350 0.0350 0.0000 0.2600 0.0300 McLaren Resources Inc. MCL 390 0.0400 0.0350 0.0400 +0.0200 0.1900 0.0200 Mag One Products Inc. MDD 572 0.0500 0.0450 0.0500 0.0000 0.4500 0.0450 Marret High Yield Strategies Fund A MHY.UN 500 0.0700 0.0700 0.0700 +0.0050 0.1700 0.0500 True Leaf Medicine International Ltd. MJ 336 0.5200 0.5000 0.5200 0.0000 1.9000 0.4100 MJardin Group, Inc. MJAR 3700 8.7000 7.8500 8.2700 +0.4800 8.7000 5.6000 Global Health Clinics Ltd. MJRX 665 0.2200 0.2000 0.2200 0.0000 0.5600 0.2000 Makena Resources Inc. MKNA 750 0.0500 0.0450 0.0500 0.0000 0.2350 0.0450 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 21484 5.7400 5.2900 5.4300 -0.2900 9.8800 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 2676 1.6000 1.3300 1.3400 -0.2000 3.5200 1.0500 Metalo Manufacturing Inc. MMI 100 0.1900 0.1900 0.1900 -0.2600 0.5700 0.1500 Matica Enterprises Inc. MMJ 4426 0.1200 0.1150 0.1200 0.0000 0.8100 0.1050 GoverMedia Plus Canada Corp. MPLS 20 0.1400 0.1300 0.1300 -0.0250 0.5900 0.1000 MPX Bioceutical Corporation MPX 6929 0.9900 0.9600 0.9900 +0.0300 1.2700 0.3850 Micromem Technologies Inc. MRM 610 0.0500 0.0400 0.0450 -0.0050 0.3950 0.0250 Cannvas MedTech Inc. MTEC 282 0.3350 0.3150 0.3350 +0.0050 1.0000 0.2550 Maxtech Ventures Inc. MVT 152 0.1500 0.1500 0.1500 +0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 677 0.4600 0.4200 0.4350 -0.0300 0.9200 0.3450 Montego Resources Inc. MY 354 0.1300 0.1300 0.1300 +0.0050 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 934 0.7700 0.7200 0.7500 0.0000 5.0000 0.7100 Meryllion Resources Corporation MYR 50 0.0150 0.0150 0.0150 -0.0100 0.2100 0.0150 North Bud Farms Inc. NBUD 647 0.2650 0.2500 0.2650 +0.0050 0.8000 0.2000 NetCents Technology Inc. NC 175 1.1300 1.0400 1.0400 -0.0100 6.7500 0.7700 Netcoins Holdings Inc. NETC 13289 0.1750 0.1600 0.1700 +0.0100 0.6500 0.0700 New Age Brands Inc NF 169395 0.1300 0.1150 0.1200 +0.0050 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 1205 0.5200 0.4900 0.4950 -0.0150 0.8500 0.4150 Cryptanite Blockchain Technologies Corp. NITE 590 0.0450 0.0450 0.0450 0.0000 0.8400 0.0450 Plaintree Systems Inc. NPT 53 0.1900 0.1850 0.1900 0.0000 0.3000 0.1000 MegumaGold Corp NSAU 833 0.1950 0.1550 0.1950 +0.0650 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 969 0.3700 0.3350 0.3350 -0.0350 1.1600 0.3000 NexTech AR Solutions Corp NTAR 94 0.2900 0.2800 0.2800 -0.0100 0.3700 0.2400 New Tech Lithium Corp. NTM 11144 0.0500 0.0350 0.0400 +0.0050 0.1700 0.0250 Nuran Wireless Inc. NUR 6697 0.0750 0.0700 0.0700 -0.0050 0.2350 0.0400 CannaRoyalty Corp. OH 2287 8.5900 8.1400 8.3000 -0.3200 11.0000 2.3600 CannaRoyalty Corp. Wts. OH.WT 29 3.2000 2.9000 3.0000 -0.1500 5.3600 0.5800 Permex Petroleum Corporation OIL 564 0.2400 0.2300 0.2400 +0.0150 0.6000 0.1900 Organic Potash Corporation OPC 150 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 ESI Energy Services Inc. OPI 60 0.2100 0.2100 0.2100 +0.0350 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 120 0.4700 0.4500 0.4700 +0.0700 1.0000 0.4000 Ortho Regenerative Technologies Inc. ORTH 530 0.3050 0.2800 0.2800 -0.0300 0.8900 0.2800 Ovation Science Inc OVAT 2293 0.4800 0.4000 0.4400 +0.4400 0.4800 0.4000 One World Lithium Inc. OWLI 762 0.1400 0.1400 0.1400 0.0000 0.2000 0.1000 Provenance Gold Corp. PAU 77 0.1650 0.1650 0.1650 +0.0300 0.3850 0.1250 PUDO Inc. PDO 35 0.8100 0.6000 0.8100 +0.3000 3.0500 0.5100 Premier Health Group Inc. PHGI 516 0.8400 0.8000 0.8000 -0.0100 1.1500 0.0500 Canntab Therapeutics Limited PILL 148 1.3000 1.2300 1.2300 -0.0500 2.1400 0.5000 Pivit Exploration Inc. PIVT 100 0.1300 0.1150 0.1300 +0.0200 0.1900 0.0750 ParcelPal Technology Inc. PKG 2280 0.3050 0.2850 0.2900 -0.0150 0.5900 0.1200 Peak Positioning Technologies Inc. PKK 2751 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 2744 0.0050 0.0050 0.0050 -0.0050 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 3255 2.7000 2.6000 2.7000 +0.1000 3.5000 0.6600 Plus Products Inc PLUS 291 6.1000 5.9500 6.0500 -0.0300 7.2500 3.5100 PreveCeutical Medical Inc. PREV 20912 0.0950 0.0850 0.0950 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 450 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0250 Plymouth Rock Technologies Inc. PRT 401 0.6100 0.6000 0.6000 0.0000 0.6900 0.6000 Pasinex Resources Limited PSE 2335 0.1400 0.1100 0.1200 +0.0100 0.3050 0.0750 Pivot Pharmaceuticals Inc. PVOT 272 0.4000 0.3800 0.3800 -0.0250 3.0000 0.2650 Quantum Cobalt Corp QBOT 102 0.0950 0.0750 0.0750 -0.0200 1.8500 0.0750 Quinsam Capital Corporation QCA 2608 0.3250 0.3100 0.3200 -0.0050 1.1900 0.2350 Quadron Cannatech Corporation QCC 40 0.2200 0.2000 0.2100 -0.0050 0.9700 0.1900 Quizam Media Corporation QQ 1125 0.2050 0.1900 0.2000 +0.0050 0.2050 0.0450 Radial Research Corp RAD 400 0.1400 0.1400 0.1400 0.0000 0.1400 0.1300 Relay Medical Corp. RELA 1844 0.2700 0.2400 0.2600 +0.0100 0.8000 0.1900 Reservoir Capital Corp. REO 206 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0250 Renforth Resources Inc. RFR 200 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 19 0.1950 0.1950 0.1950 +0.0150 0.3200 0.0950 Rise Gold Corp. RISE 100 0.0700 0.0700 0.0700 0.0000 0.2100 0.0450 RIWI Corp. RIW 35 1.3000 1.3000 1.3000 +0.0500 2.5000 1.0000 Rockshield Capital Corp. RKS 1805 0.1200 0.1150 0.1150 -0.0050 0.8400 0.1150 West Red Lake Gold Mines Inc. RLG 123 0.0500 0.0500 0.0500 0.0000 0.1600 0.0500 RISE Life Science Corp. RLSC 1429 0.2000 0.1650 0.1700 +0.0100 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 28266 0.2100 0.1750 0.2100 +0.0300 0.8200 0.1150 RMMI Corp. RMMI 4 1.4500 1.4500 1.4500 -0.1000 2.9500 1.4500 Rubicon Organics Inc. ROMJ 446 2.3600 2.2800 2.3100 +0.0100 5.2500 1.8600 Ravenquest BioMed Inc. RQB 866 0.6900 0.6500 0.6500 -0.0400 2.0800 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 334 0.1300 0.1100 0.1100 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 25 0.0900 0.0900 0.0900 +0.0050 0.1450 0.0500 Rockex Mining Corporation RXM 290 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0100 Subscribe Technologies Inc. SAAS 2370 0.0900 0.0800 0.0900 +0.0100 0.2500 0.0450 Security Devices International Inc. SDZ 110 0.2000 0.2000 0.2000 0.0000 0.2300 0.1600 Sensor Technologies Inc. SENS 8 0.1450 0.1450 0.1450 -0.0050 0.3400 0.1250 Seahawk Ventures Inc. SHV 1 0.3500 0.0000 0.6200 0.2500 Star Navigation Systems Group Ltd. SNA 1190 0.0750 0.0700 0.0750 0.0000 0.1400 0.0400 Sunniva Inc. SNN 450 4.7500 4.4800 4.6500 -0.0500 17.9300 4.3100 SOL Global Investments Corp. SOL 845 2.7500 2.5100 2.7100 +0.0100 5.0000 2.1600 Sona Nanotech Inc. SONA 87 0.2400 0.2300 0.2400 +0.0300 0.3000 0.1700 Spearmint Resources Inc. SPMT 340 0.0375 0.0350 0.0350 0.0000 0.0525 0.0250 Sproutly Canada Inc. SPR 3496 0.4550 0.3950 0.4000 -0.0350 1.1800 0.3950 Squire Mining Ltd. SQR 2684 0.4700 0.3950 0.4100 -0.0200 0.8200 0.1500 Stem Holdings Inc. STEM 12 2.9200 2.9000 2.9000 -0.0100 4.4800 2.2000 Wildflower Brands Inc. SUN 281 0.7100 0.6800 0.7000 -0.0300 2.9400 0.4900 St-Georges Eco-Mining Corp. SX 3372 0.0700 0.0600 0.0700 +0.0050 2.9000 0.0350 66 Resources Inc. SXX 200 0.1500 0.1500 0.1500 +0.0200 0.2700 0.1000 Talmora Diamond Inc. TAI 500 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0050 Target Capital Inc. TCI 80 0.0700 0.0700 0.0700 0.0000 0.1400 0.0550 Terra Nova Resources Inc. TENO 254 0.1000 0.1000 0.1000 -0.0200 0.1850 0.0600 TerrAscend Corp. TER 916 8.2600 7.8500 8.0000 -0.1200 13.5000 1.5500 Taiga Gold Corp TGC 310 0.0750 0.0750 0.0750 0.0000 0.2100 0.0700 1933 Industries Inc. TGIF 6518 0.4900 0.4550 0.4800 +0.0050 1.4800 0.3300 1933 Industries Inc.10% 14SEP21 TGIF.DB 10 102.0000 102.0000 102.0000 0.0000 125.0000 100.0000 1933 Industries Inc. Wts. TGIF.WT 531 0.2000 0.1900 0.1900 0.0000 0.2700 0.1400 THC Biomed Intl Ltd THC 1152 0.5500 0.5100 0.5200 -0.0300 3.3600 0.5100 Tier One Capital Limited Partnership TLP.UN 110 5.0500 5.0500 5.0500 0.0000 6.0000 4.5400 Tartisan Nickel Corp. TN 6314 0.0250 0.0200 0.0250 +0.0050 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 1702 0.6400 0.6100 0.6100 -0.0300 1.9900 0.4450 Tower One Wireless Corp. TO 680 0.1050 0.1000 0.1000 -0.0100 0.2900 0.1000 Tree of Knowledge International Corp. TOKI 375 0.3500 0.3200 0.3500 +0.0100 1.5300 0.3050 Trackloop Analytics Corp. TOOL 25 0.1050 0.1050 0.1050 0.0000 0.6000 0.0600 Enertopia Corp. TOP 1 0.0300 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 50 0.0750 0.0750 0.0750 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 5085 16.7400 15.5000 16.4000 +0.8600 23.8500 9.5100 Tantalex Resources Corporation TTX 100 0.0650 0.0650 0.0650 -0.0050 0.2500 0.0600 Black Tusk Resources Inc. TUSK 1060 0.2000 0.1850 0.2000 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 2378 0.0400 0.0350 0.0400 +0.0050 0.2550 0.0300 United Battery Metals Corp. UBM 587 1.2000 1.0800 1.1500 -0.0200 1.6800 0.4000 Upco International Inc UPCO 20 0.2200 0.2200 0.2200 +0.0250 1.3900 0.0800 American Pacific Mining Corp. USGD 280 0.0950 0.0800 0.0800 -0.0250 0.4100 0.0650 VirtualArmour International Inc. VAI 3 0.2200 0.0000 0.3800 0.1800 Top Strike Resources Corp. VENI 10 0.1000 0.1000 0.1000 0.0000 0.5500 0.0900 Valens Groworks Corp. VGW 415 1.5200 1.4400 1.5100 +0.0500 3.5500 0.9800 Valens Groworks Corp. VGW.WT 15 0.3700 0.3700 0.3700 0.0000 0.4500 0.1500 Phivida Holdings Inc. VIDA 2000 0.6200 0.5400 0.6100 +0.0300 2.2000 0.5300 Phivida Holdings Inc. Wts. VIDA.WT 10 0.1650 0.1650 0.1650 +0.0050 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 135 0.1250 0.1150 0.1200 0.0000 0.9100 0.1000 Veritas Pharma Inc. VRT 1870 0.1450 0.1350 0.1400 0.0000 1.0900 0.0850 Versus Systems Inc. VS 2139 0.2100 0.1800 0.2000 -0.0100 0.4600 0.1800 Victory Square Technologies Inc. VST 72 0.6200 0.5500 0.6100 +0.0400 4.1700 0.5100 Maricann Group Inc WAYL 4082 1.3400 1.2500 1.2800 -0.0800 4.4800 1.2200 ICC International Cannabis Corp. WRLD 11415 0.5500 0.4800 0.5400 +0.0500 0.9100 0.0950 Western Uranium & Vanadium Corp. WUC 217 2.8400 2.6200 2.6200 -0.1800 3.3200 0.5400 eXeBlock Technology Corporation XBLK 784 0.0600 0.0500 0.0500 0.0000 1.7900 0.0400 MGX Minerals Inc. XMG 1361 0.6900 0.6700 0.6900 +0.0200 1.9600 0.4900 MGX Minerals Inc. B Wts. XMG.WT.B 378 0.1000 0.0850 0.0850 -0.0150 0.4500 0.0700 MGX Minerals Inc C Wts XMG.WT.C 226 0.1450 0.1200 0.1200 +0.0200 0.1500 0.0800 Canadian Overseas Petroleum Limited XOP 1973 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Exro Technologies Inc. XRO 359 0.3600 0.3500 0.3500 -0.0100 0.6800 0.1950 XORTX Therapeutics Inc. XRX 550 0.2100 0.1900 0.2000 0.0000 0.5000 0.1800 Weekend Unlimited Inc. YOLO 7527 0.1800 0.1650 0.1750 -0.0050 0.3250 0.1650 Zanzibar Gold Inc. ZBR 680 0.1200 0.1200 0.1200 0.0000 0.2000 0.1000 Kootenay Zinc Corp. ZNK 102 0.0900 0.0750 0.0900 +0.0150 0.9000 0.0650 ZTEST Electronics Inc. ZTE 15 0.2500 0.2500 0.2500 +0.0450 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.015 0.025 0.0800 0.0150 Atlas Blockchain Group Inc. AKE 0.120 0.120 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.045 0.055 0.3450 0.0400 Appia Energy Corp. API 0.210 0.225 0.3200 0.1100 Armada Mercantile Ltd. ARM 0.390 0.465 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.165 0.180 0.2100 0.0700 Asante Gold Corporation ASE 0.035 0.045 0.0800 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.405 0.410 0.6500 0.2500 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.610 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.610 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 Bradstone Capital Corp. BCA 0.080 0.130 0.1500 0.0650 Blockchain Holdings Ltd. BCX 0.500 0.650 2.4000 0.1200 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.010 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.050 0.070 0.1150 0.0400 Bexar Ventures Inc. BXV 0.115 0.500 0.2000 0.0200 Chimata Gold Corp. CAT 0.090 0.100 0.1500 0.0600 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.0300 0.0050 Green River Gold Corp. CCR 0.050 0.075 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 CIM International Group Inc. CIM 0.210 0.330 0.3500 0.1500 Cascadia Blockchain Group Corp. CK 0.380 0.410 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.025 0.035 0.0900 0.0250 International Cobalt Corp CO 0.065 0.070 0.4500 0.0650 Crest Resources Inc. CRES 0.130 0.190 0.1500 0.1400 Cryptobloc Technologies Corp. CRYP 0.030 0.030 0.4650 0.0450 CellCube Energy Storage Systems Inc. CUBE 0.290 0.290 0.7600 0.1400 CMX Gold & Silver Corp. CXC 0.055 0.060 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.130 0.1500 0.0900 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0100 Deer Horn Capital Inc. DHC 0.230 0.240 0.5800 0.1000 The Delma Group Inc. DLMA 1.750 2.000 7.2500 1.0500 Delrey Metals Corp. DLRY 0.310 0.350 0.5000 0.2050 Dundee Sustainable Technologies Inc. DST 0.030 0.040 0.1900 0.0050 EA Education Group Inc. EA 0.015 0.035 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0550 0.0050 EVITRADE Health Systems Corp. EVA 0.280 0.320 1.1700 0.2100 Evolving Gold Corp. EVG 0.075 0.210 0.2850 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0500 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.165 0.300 0.1867 0.1000 FogChain Corp FOG 0.150 0.200 0.5700 0.1400 Gencan Capital Inc. GCA 0.010 0.200 0.3500 0.0300 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.5500 Glance Technologies Inc. Wts. GET.WT 0.110 0.195 3.5300 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.150 0.225 0.3200 0.1500 God s Lake Resources Inc. GLR 1.1000 0.1600 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.850 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1500 Graphite Energy Corp. GRE 0.060 0.075 1.7600 0.0600 Green 2 Blue Energy Corp. GTBE 0.065 0.075 0.4450 0.0700 Getchell Gold Corp. GTCH 0.080 0.0850 0.0850 Glenbriar Technologies Inc. GTI.X 0.020 0.030 0.1150 0.0150 Grenville Gold Corp. GVG 0.190 0.500 0.7000 0.1150 Heritage Global Inc. HGP 0.590 0.620 0.9600 0.3900 Hi Ho Silver Resources Inc. HHS 0.040 0.045 0.1350 0.0250 Hello Pal International Inc. HP 0.090 0.110 0.3450 0.0650 IGEN Networks Corp. IGN 0.060 0.080 0.2500 0.0400 Inspiration Mining Corporation ISM 0.030 0.035 0.2650 0.0150 ICTV Brands Inc. ITV 0.010 0.100 0.2200 0.1800 Izotropic Corporation IZO 0.355 0.395 0.5000 0.2600 James Bay Resources Limited JBR 0.180 0.230 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.030 0.0350 0.0150 37 Capital Inc. JJJ 0.120 0.290 0.3500 0.1800 StartMonday Technology Corp. JOB 0.025 0.040 0.5000 0.0400 Kal Minerals Corp KAL 0.115 0.200 0.2000 0.2000 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0900 0.0100 Khan Resources Inc. KRI 0.060 0.065 0.1800 0.0500 KWG Resources Inc. MVS KWG.A 3.000 3.770 6.9500 2.7000 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0600 Legion Metals Corp. LEGN 0.045 0.250 0.2100 0.0500 Lanebury Growth Capital Ltd. LLL 0.250 0.385 0.8700 0.0600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 ME Resource Corp. MEC 0.400 0.0750 0.0150 Minera IRL Limited MIRL 0.055 0.065 0.1350 0.0500 Mistango River Resources Inc. MIS 0.025 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.080 0.1050 0.0500 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.145 0.150 0.6500 0.1300 MPV Exploration Inc MPV 0.080 0.100 0.3000 0.0800 NHS Industries Ltd. NHS 0.050 0.060 0.1700 0.0300 Victory Nickel Inc. NI 0.020 0.030 0.0700 0.0150 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Northern Lights Resources Corp. NLR 0.065 0.090 0.1500 0.0550 Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Northern Sphere Mining Corp. NSM 0.040 0.050 0.4500 0.0400 Nass Valley Gateway Ltd. NVG 0.050 Novicius Corp. NVS 0.140 0.500 0.3700 0.0700 Nexco Resources Inc. NXU 0.100 0.120 0.5000 0.1100 CannaRoyalty Corp 8% 12JUL21 OH.DB 121.750 135.400 140.0000 125.0000 Carlyle Entertainment Ltd OLG Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.085 0.485 0.7500 0.2000 Preferred Dental Technologies Inc. PDTI 0.045 0.050 0.1000 0.0300 Patriot Gold Corp. PGOL 0.035 0.0950 0.0950 Peloton Minerals Corporation PMC 0.100 0.105 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.750 1.500 2.0500 0.7500 Park Lawn Company Limited PRL 6.250 9.000 9.4000 8.0000 Platinex Inc. PTX 0.065 0.070 0.3000 0.0600 Pushfor Investments Inc. PUSH 1.200 1.220 1.3000 0.4000 Captiva Verde Land Corp. PWR 0.135 0.145 0.2200 0.0600 Qwick Media Inc. QMI 0.015 0.115 0.2500 0.0100 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Reliant Gold Corp. RNG 0.010 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.650 0.700 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0350 SBD Capital Corp. SBD 0.480 0.560 0.5500 0.0500 Shoal Point Energy Ltd. SHP 0.030 0.035 0.3750 0.0200 Sharc International Systems Inc. SHRC 0.350 0.365 0.6300 0.3000 Sitka Gold Corp. SIG 0.110 0.115 0.3000 0.0550 Hydro66 Holdings Corp. SIX 0.580 0.600 0.9500 0.6000 Slave Lake Zinc Corp SLZ 0.060 0.100 0.1000 0.0600 Silver Phoenix Resources Inc. SP 0.035 0.090 0.2200 0.0200 Spey Resources Corp. SPEY 0.075 0.095 0.1550 0.0800 SponsorsOne Inc. SPO 0.150 0.160 0.3450 0.0250 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Shamrock Enterprises Inc. SRS 0.025 0.030 0.0800 0.0250 Starrex International Ltd. STX 1.150 1.490 2.0000 0.4550 Navis Resources Corp. SUV 0.320 0.425 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.065 0.080 0.2400 0.0600 Syd Financing Inc. SYDF Taku Gold Corp. TAK 0.050 0.060 0.1500 0.0350 Ubique Minerals Limited UBQ 0.100 0.120 0.2500 0.0700 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.200 0.1600 0.0300 Vogogo Inc. VGO 0.085 0.090 0.9400 0.0800 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 0.520 Maricann Group Inc WT WAYL.WT 0.340 0.485 0.5000 0.2250 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.040 0.0900 0.0250 Winston Resources Inc. WRW 0.070 0.100 0.2400 0.0700 World Mahjong Limited WSM 0.190 0.1700 0.0600 MGX Minerals Inc. A Wts. XMG.WT.A 0.040 0.090 0.8000 0.0500 Zara Resources Inc. ZRI 0.030 0.080 0.2400 0.0700 BIOSENTA Inc. ZRO 0.095 0.195 0.7500 0.0100 Zenith Exploration Inc. ZX 0.035 1.000 Trades: 29,060 Total Volume: 79,246,533 Total Value: $84,160,150 Advanced: 94 Declined: 109 Unchanged: 246 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.