CNSX Trading Daily Market Summary November 19 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 1249 0.1350 0.1300 0.1350 0.0000 1.3900 0.1250 Acreage Holdings, Inc. ACRG.U 5804 26.9000 22.2600 22.2600 -1.9900 26.9000 18.0000 Advantex Marketing International Inc. ADX 5 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 3844 0.0750 0.0650 0.0650 -0.0100 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 80 0.0550 0.0550 0.0550 +0.0050 0.0600 0.0450 AgraFlora Organics International Inc AGRA 9837 0.2050 0.1700 0.1950 -0.0050 0.4180 0.0780 Agrios Global Holdings Ltd. AGRO 312 0.6300 0.6000 0.6200 0.0000 0.7200 0.6000 Alternate Health Corp. AHG 467 0.6000 0.5400 0.5700 +0.0100 2.6900 0.4250 AJN Resources Inc. AJN 5 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 Advantagewon Oil Corp. AOC 739 0.0300 0.0250 0.0250 -0.0050 0.1850 0.0250 Appia Energy Corp. API 249 0.2200 0.2050 0.2200 -0.0100 0.3200 0.1100 Global Cannabis Applications Corp. APP 1563 0.1900 0.1750 0.1750 +0.0050 0.9900 0.1450 APPx Group Holdings Inc APPX 3438 0.1500 0.1350 0.1500 -0.0100 0.2500 0.0800 AREV Brands International Ltd. AREV 1088 0.3750 0.3550 0.3600 -0.0100 0.6500 0.2500 Argo Gold Inc. ARQ 50 0.1650 0.1650 0.1650 -0.0250 0.2100 0.0700 Aquarius Surgical Technologies Inc. ASTI 90 0.4050 0.4050 0.4050 +0.0050 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 2103 0.1200 0.1100 0.1100 0.0000 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 452 0.2100 0.2100 0.2100 -0.0100 0.4300 0.1400 Australis Capital Inc. AUSA 6483 1.4500 1.2800 1.2900 -0.1600 16.0000 1.2800 Australis Capital Corp. Wts. AUSA.WT 593 1.1800 1.0500 1.0500 -0.1600 11.4900 1.0500 Avarone Metals Inc. AVM 490 0.0350 0.0350 0.0350 -0.0050 0.1350 0.0350 Aylen Capital Inc. AYL 2000 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 BacTech Environmental Corporation BAC 234 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 2937 0.8000 0.7100 0.7400 -0.0100 2.0900 0.3300 Benchmark Botanics Inc. BBT 201 0.4600 0.4600 0.4600 -0.0050 2.1400 0.4300 Blockchain Foundry Inc BCFN 2480 0.0500 0.0400 0.0400 -0.0100 0.5000 0.0400 Bird River Resources Inc. BDR 1144 0.0700 0.0700 0.0700 0.0000 0.6300 0.0600 Beleave Inc. BE 18044 0.1650 0.1500 0.1650 +0.0050 0.4986 0.1086 Peekaboo Beans Inc BEAN 302 0.1500 0.1200 0.1250 -0.0150 0.2600 0.1000 BIG Blockchain Intelligence Group Inc. BIGG 3671 0.0950 0.0850 0.0850 -0.0100 2.7700 0.0750 Biome Grow Inc. BIO 505 0.8700 0.8200 0.8200 -0.0200 2.1000 0.8100 Belgravia Capital International Inc. BLGV 15432 0.0200 0.0150 0.0150 -0.0050 0.3600 0.0150 BlissCo Cannabis Corp. BLIS 2774 0.4150 0.3850 0.4000 +0.0300 0.7600 0.2700 BLOK Technologies Inc. BLK 404 0.0400 0.0350 0.0350 -0.0050 1.0700 0.0350 Cannabix Technologies Inc. BLO 1663 1.7000 1.6000 1.6500 -0.0600 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 11670 0.0650 0.0500 0.0500 -0.0100 0.7099 0.0500 Blox Labs Inc. BLOX 35 0.0400 0.0350 0.0350 -0.0050 0.7500 0.0267 BLVD Centers Corporation BLVD 4095 0.0550 0.0500 0.0500 0.0000 0.0850 0.0350 Bougainville Ventures Inc. BOG 783 0.1350 0.1250 0.1300 -0.0050 0.4500 0.1250 Pacific Rim Cobalt Corp. BOLT 149 0.1450 0.1450 0.1450 0.0000 1.5900 0.1000 Breathtec BioMedical Inc. BTH 303 0.2800 0.2600 0.2600 -0.0100 1.0400 0.2000 Aura Health Inc. BUZZ 520 0.1700 0.1400 0.1500 -0.0100 0.6500 0.1400 Brisio Innovations Inc. BZI 2894 0.4800 0.4000 0.4300 +0.0300 0.4800 0.1550 FinCanna Capital Corp. CALI 561 0.1800 0.1600 0.1650 -0.0150 2.2900 0.1500 CannAmerica Brands Corp. CANA 86 0.8700 0.8500 0.8700 +0.0400 1.3000 0.7000 Heritage Cannabis Holdings Corp. CANN 11203 0.1950 0.1650 0.1700 -0.0150 0.8400 0.1500 Chimata Gold Corp. CAT 251 0.0900 0.0850 0.0900 -0.0100 0.1500 0.0600 Copperbank Resources Corp. CBK 110 0.0550 0.0550 0.0550 -0.0050 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 54 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Green River Gold Corp. CCR 1500 0.0500 0.0500 0.0500 -0.0100 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 610 0.3300 0.3100 0.3100 -0.0300 0.3700 0.2200 CordovaCann Corp. CDVA 1 1.2000 1.2000 1.2000 +0.0500 2.0000 1.0000 Cartier Iron Corporation CFE 980 0.1000 0.0800 0.0900 -0.0050 0.2500 0.0650 Cognetivity Neurosciences Ltd. CGN 574 0.4850 0.4750 0.4800 +0.0100 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 251 1.4100 1.3100 1.3200 -0.0900 2.7000 1.2000 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 297 0.2000 0.1500 0.1500 -0.0500 0.6900 0.1500 Chemistree Technology Inc. CHM 1030 0.3700 0.3400 0.3700 -0.0200 1.0000 0.3100 Choom Holdings Inc. CHOO 8373 0.6800 0.5600 0.5700 -0.1000 1.4700 0.2300 Canada House Wellness Group Inc. CHV 3440 0.1900 0.1800 0.1800 0.0000 0.9000 0.1650 Cielo Waste Solutions Corp. CMC 705 0.2000 0.1900 0.1900 0.0000 0.3000 0.1100 Canadian Metals Inc. CME 1440 0.0750 0.0700 0.0700 -0.0050 0.2000 0.0650 Cannex Capital Holdings Inc. CNNX 3833 0.9000 0.8000 0.9000 +0.0600 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 586 0.3200 0.2800 0.2800 -0.0400 0.4000 0.1100 International Cobalt Corp CO 100 0.0650 0.0650 0.0650 0.0000 0.4500 0.0650 360 Blockchain Inc. CODE 1161 0.0400 0.0300 0.0350 0.0000 0.3450 0.0250 Captor Capital Corp CPTR 476 1.9200 1.5100 1.8000 -0.1400 17.8000 0.7000 Crest Resources Inc. CRES 120 0.1300 0.1200 0.1200 -0.0300 0.1500 0.1200 Carl Data Solutions Inc. CRL 3187 0.1000 0.0850 0.0900 -0.0200 0.6100 0.0700 Crop Infrastructure Corp. CROP 6449 0.3600 0.3250 0.3250 -0.0350 1.2000 0.1300 Chemesis International Inc. CSI 315 1.4400 1.3000 1.3500 -0.0100 2.0400 0.4800 Curaleaf Holdings, Inc. CURA 5793 7.8900 7.2000 7.3800 +0.1100 11.4900 6.8000 Charlotte's Web Holdings, Inc. CWEB 1988 16.8600 15.2300 16.1600 -0.5900 18.7000 9.0500 CMX Gold & Silver Corp. CXC 170 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0400 C21 Investments Inc. CXXI 1344 1.2700 1.1600 1.1800 -0.0500 3.0000 0.8500 Hilltop Cybersecurity Inc. CYBX 1730 0.1050 0.0850 0.0950 +0.0050 0.8700 0.0800 Data Deposit Box Inc. DDB 1565 0.0350 0.0300 0.0300 -0.0100 0.3500 0.0250 Debut Diamonds Inc. DDI 7 0.0050 0.0000 0.0250 0.0050 DeepRock Minerals Inc. DEEP 300 0.0650 0.0650 0.0650 -0.0350 0.1000 0.0650 The Delma Group Inc. DLMA 10 1.7500 1.7500 1.7500 -0.2500 7.2500 1.0500 Delrey Metals Corp. DLRY 35 0.3100 0.3100 0.3100 -0.0400 0.5000 0.2050 Deveron UAS Corp. DVR 380 0.1750 0.1700 0.1700 -0.0050 0.4500 0.1500 SpeakEasy Cannabis Club Ltd. EASY 1630 0.5900 0.5300 0.5400 -0.0500 1.3300 0.4100 Nutritional High International Inc. EAT 2043 0.2300 0.2200 0.2250 +0.0050 1.1900 0.1850 Eviana Health Corporation EHC 250 0.7000 0.7000 0.7000 -0.0200 1.9000 0.6500 Eurogas International Inc. EI 120 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 40 0.1800 0.1800 0.1800 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 581 0.4700 0.4200 0.4700 -0.0100 2.3200 0.2000 Empower Clinics Inc EPW 790 0.1550 0.1500 0.1550 +0.0100 0.5100 0.1400 ePlay Digital Inc. EPY 1100 0.1300 0.1200 0.1200 -0.0150 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 32 0.8800 0.8500 0.8800 +0.0200 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 275 0.2800 0.2800 0.2800 -0.0600 1.1700 0.2100 Explorex Resources Inc. EX 1287 0.2800 0.2600 0.2600 -0.0200 0.6500 0.2300 Far Resources Ltd. FAT 2281 0.1000 0.0900 0.0950 +0.0050 1.1000 0.0700 Fandom Sports Media Corp. FDM 4305 0.0850 0.0800 0.0850 0.0000 0.3550 0.0750 Future Farm Technologies Inc. FFT 2354 0.3050 0.2850 0.2850 -0.0300 2.0800 0.2250 FogChain Corp FOG 11 0.1500 0.1500 0.1500 -0.0300 0.5700 0.1400 Flower One Holdings Inc. FONE 1824 1.5100 1.3600 1.4800 +0.0800 2.0000 1.0700 Global Blockchain Mining Corp. FORK 1350 0.0200 0.0150 0.0150 0.0000 0.1300 0.0150 Fox River Resources Corporation FOX 70 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 934 0.4300 0.4000 0.4000 -0.0050 0.7500 0.2750 GreenBank Capital Inc. GBC 220 0.3500 0.3100 0.3400 +0.0100 2.0000 0.1000 Graph Blockchain Inc GBLC 5184 0.0850 0.0750 0.0800 -0.0050 0.2000 0.0700 Genius Metals Inc GENI 456 0.2000 0.1900 0.1900 -0.0300 0.2500 0.1200 Generation Mining Limited GENM 25 0.1500 0.1500 0.1500 -0.0150 0.2000 0.0800 Glance Technologies Inc. GET 1285 0.1900 0.1800 0.1800 -0.0100 3.8400 0.1750 Xanthic Biopharma Inc. GGB 4820 3.6000 3.1900 3.3000 -0.0600 4.2500 0.5800 Generic Gold Corp. GGC 3682 0.1500 0.0500 0.0550 -0.1700 0.3200 0.0500 Global Hemp Group Inc. GHG 1307 0.1150 0.1100 0.1150 0.0000 0.3900 0.0450 Golden Leaf Holdings Ltd. GLH 5807 0.1850 0.1750 0.1750 0.0000 0.6500 0.1700 Go Cobalt Mining Corp. GOCO 490 0.3200 0.2900 0.3200 +0.0200 0.3750 0.0700 Goldrea Resources Corp. GOR 200 0.0550 0.0550 0.0550 0.0000 0.3800 0.0400 Gunpowder Capital Corp. GPC 204 0.0900 0.0550 0.0900 +0.0450 0.1000 0.0400 Graphite Energy Corp. GRE 40 0.0600 0.0600 0.0600 0.0000 1.7600 0.0600 Green 2 Blue Energy Corp. GTBE 40 0.0800 0.0700 0.0800 +0.0050 0.4450 0.0700 Glenbriar Technologies Inc. GTI.X 450 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Green Thumb Industries Inc. GTII 1294 16.7300 14.6500 16.4000 -0.4500 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 8114 8.2500 7.2000 7.5000 -0.1000 8.2500 5.3600 Harrys Manufacturing Inc. HARY 1984 0.2950 0.2450 0.2450 +0.0150 0.5000 0.2100 High Hampton Holdings Corp. HC 970 0.4700 0.4500 0.4700 +0.0150 1.4800 0.3200 Hi Ho Silver Resources Inc. HHS 59 0.0500 0.0450 0.0500 +0.0100 0.1350 0.0250 HealthSpace Data Systems Ltd. HS 2246 0.0550 0.0450 0.0500 -0.0050 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 176114 0.4050 0.3500 0.3700 -0.0350 0.9400 0.0750 HyperBlock Inc. HYPR 12679 0.0550 0.0400 0.0450 -0.0050 0.4350 0.0400 iAnthus Capital Holdings Inc. IAN 2953 6.6200 6.1200 6.6000 +0.1900 9.4900 1.9000 International Battery Metals Ltd. IBAT 1454 0.2300 0.1950 0.2000 0.0000 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 2049 0.7400 0.6600 0.6900 -0.0400 2.0200 0.3400 ThreeD Capital Inc. IDK 3541 0.0800 0.0750 0.0750 -0.0050 0.8500 0.0650 IntellaEquity Inc. IEQ 1688 0.1400 0.1200 0.1200 -0.0250 0.2300 0.0400 Imagin Medical Inc. IME 33263 0.1950 0.1700 0.1700 -0.0200 0.4400 0.0900 Innovative Properties Inc. INR 1395 0.3500 0.3300 0.3500 +0.0500 0.8200 0.0350 Imagination Park Entertainment Inc. IP 1525 0.1100 0.1000 0.1000 -0.0050 1.0800 0.1000 Irving Resources Inc. IRV 378 1.2000 1.1200 1.1300 -0.0800 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 2877 0.2450 0.2200 0.2400 -0.0150 0.9100 0.1800 Isodiol International Inc. ISOL 5973 1.9900 1.7100 1.7600 -0.3000 21.4000 1.5600 Idaho Champion Gold Mines Canada Inc. ITKO 0 0.1500 0.0000 0.4000 0.1200 Lotus Ventures Inc. J 234 0.2000 0.1800 0.1950 +0.0050 1.0000 0.1650 StartMonday Technology Corp. JOB 2 0.0400 0.0000 0.5000 0.0400 International Cannabrands Inc. JUJU 2316 0.1200 0.1100 0.1150 +0.0050 0.7700 0.0500 Koios Beverage Corp. KBEV 1572 0.4300 0.4050 0.4200 +0.0200 1.0500 0.1700 Kontrol Energy Corp. KNR 675 0.9000 0.7500 0.7500 -0.1700 1.5800 0.4600 Khan Resources Inc. KRI 34 0.0600 0.0600 0.0600 0.0000 0.1800 0.0500 KWG Resources Inc. KWG 30 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 3292 0.3450 0.3200 0.3200 -0.0250 0.4200 0.1700 Lifestyle Delivery Systems Inc LDS 1599 0.4000 0.3800 0.4000 -0.0050 1.5400 0.3600 Liberty Health Sciences Inc. LHS 7580 1.3800 1.2800 1.3800 +0.0100 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 1138 0.1600 0.1450 0.1600 +0.0100 1.0000 0.1400 Liht Cannabis Corp. LIHT 1434 0.3000 0.2850 0.2900 -0.0200 1.2300 0.1700 Liht Cannabis Corp. Wts. LIHT.WT 470 0.0750 0.0450 0.0450 0.0000 0.0800 0.0100 Callitas Health Inc. LILY 100 0.1400 0.1350 0.1350 -0.0050 0.3750 0.1000 Global Li-Ion Graphite Corp. LION 455 0.1000 0.0900 0.1000 +0.0100 0.7200 0.0800 Litelink Technologies Inc. LLT 335 0.2500 0.2400 0.2500 -0.0100 0.3300 0.1150 Lexington Biosciences Inc. LNB 56 0.1200 0.1200 0.1200 0.0000 0.6200 0.0650 Redfund Capital Corp. LOAN 4556 0.4900 0.4500 0.4650 -0.0100 0.7000 0.1550 Lexaria Bioscience Corp. LXX 1699 1.8000 1.6400 1.6700 -0.1800 3.2300 0.8200 MEADOW BAY GOLD CORPORATION J MAY 200 0.0350 0.0350 0.0350 0.0000 0.2600 0.0300 McLaren Resources Inc. MCL 30 0.0300 0.0300 0.0300 -0.0100 0.1900 0.0200 Mag One Products Inc. MDD 210 0.0500 0.0450 0.0500 0.0000 0.4500 0.0450 Marret High Yield Strategies Fund A MHY.UN 750 0.0650 0.0650 0.0650 -0.0050 0.1700 0.0500 Mistango River Resources Inc. MIS 30 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 1174 0.5100 0.4700 0.4800 -0.0400 1.9000 0.4100 MJardin Group, Inc. MJAR 1716 8.9000 7.8600 8.8000 +0.5300 8.9000 5.6000 Global Health Clinics Ltd. MJRX 1482 0.2200 0.1900 0.2000 -0.0200 0.5600 0.1900 Makena Resources Inc. MKNA 500 0.0550 0.0550 0.0550 +0.0050 0.2350 0.0450 Matica Enterprises Inc. MMJ 3827 0.1150 0.1100 0.1100 -0.0100 0.8100 0.1050 Miramont Resources Corp. MONT 25 0.1450 0.1400 0.1400 -0.0050 0.6500 0.1300 MPV Exploration Inc MPV 100 0.0800 0.0800 0.0800 0.0000 0.3000 0.0800 MPX Bioceutical Corporation MPX 7851 0.9900 0.9400 0.9900 0.0000 1.2700 0.3850 Micromem Technologies Inc. MRM 624 0.0500 0.0350 0.0350 -0.0100 0.3950 0.0250 Cannvas MedTech Inc. MTEC 185 0.3350 0.3100 0.3150 -0.0200 1.0000 0.2550 Micron Waste Technologies Inc MWM 2318 0.4300 0.4000 0.4200 -0.0150 0.9200 0.3450 MYM Nutraceuticals Inc. MYM 4677 0.8300 0.6600 0.8000 +0.0500 5.0000 0.6600 North Bud Farms Inc. NBUD 1254 0.2750 0.2250 0.2600 -0.0050 0.8000 0.2000 NetCents Technology Inc. NC 669 1.0700 0.9500 1.0400 0.0000 6.7500 0.7700 Netcoins Holdings Inc. NETC 5768 0.1600 0.1500 0.1600 -0.0100 0.6500 0.0700 New Age Brands Inc NF 37530 0.1250 0.1100 0.1100 -0.0100 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 2969 0.5000 0.4700 0.4850 -0.0100 0.8500 0.4150 NHS Industries Ltd. NHS 17 0.0450 0.0450 0.0450 -0.0100 0.1700 0.0300 Victory Nickel Inc. NI 50 0.0300 0.0300 0.0300 +0.0150 0.0700 0.0150 Cryptanite Blockchain Technologies Corp. NITE 740 0.0550 0.0500 0.0550 +0.0100 0.8400 0.0450 Northern Lights Resources Corp. NLR 656 0.0650 0.0600 0.0600 -0.0300 0.1500 0.0550 Plaintree Systems Inc. NPT 50 0.2150 0.1400 0.2150 +0.0250 0.3000 0.1000 MegumaGold Corp NSAU 444 0.2550 0.1800 0.2550 +0.0600 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 986 0.3450 0.3300 0.3400 +0.0050 1.1600 0.3000 Northern Sphere Mining Corp. NSM 240 0.0400 0.0400 0.0400 -0.0050 0.4500 0.0400 NexTech AR Solutions Corp NTAR 618 0.2800 0.2550 0.2750 -0.0050 0.3700 0.2400 New Tech Lithium Corp. NTM 2755 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0250 Nuran Wireless Inc. NUR 8594 0.0650 0.0600 0.0650 -0.0050 0.2350 0.0400 CannaRoyalty Corp. OH 4272 8.5600 8.0300 8.5600 +0.2600 11.0000 2.3600 CannaRoyalty Corp. Wts. OH.WT 111 3.1000 2.8000 3.1000 +0.1000 5.3600 0.5800 Permex Petroleum Corporation OIL 55 0.2450 0.2400 0.2400 0.0000 0.6000 0.1900 Orion Nutraceuticals Inc. ORI 60 0.4500 0.4000 0.4300 -0.0400 1.0000 0.4000 Ortho Regenerative Technologies Inc. ORTH 101 0.2900 0.2800 0.2800 0.0000 0.8900 0.2800 Ovation Science Inc OVAT 1158 0.5400 0.4800 0.4850 +0.0450 0.5400 0.4000 One World Lithium Inc. OWLI 640 0.1500 0.1350 0.1500 +0.0100 0.2000 0.1000 Provenance Gold Corp. PAU 50 0.1350 0.1350 0.1350 -0.0300 0.3850 0.1250 Petrocapita Income Trust PCE.UN 42 0.0850 0.0850 0.0850 -0.1150 0.7500 0.0850 PUDO Inc. PDO 58 0.7500 0.6500 0.7000 -0.1100 3.0500 0.5100 Preferred Dental Technologies Inc. PDTI 26 0.0450 0.0450 0.0450 -0.0100 0.1000 0.0300 Premier Health Group Inc. PHGI 783 0.8400 0.7900 0.8400 +0.0400 1.1500 0.0500 Canntab Therapeutics Limited PILL 1335 1.2800 1.0800 1.1500 -0.0800 2.1400 0.5000 Pivit Exploration Inc. PIVT 200 0.1500 0.1300 0.1500 +0.0200 0.1900 0.0750 ParcelPal Technology Inc. PKG 2766 0.3000 0.2800 0.2850 -0.0050 0.5900 0.1200 Peak Positioning Technologies Inc. PKK 5660 0.0350 0.0250 0.0300 0.0000 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 500 0.0100 0.0100 0.0100 +0.0050 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 2767 2.6900 2.5000 2.6400 -0.0600 3.5000 0.6600 Plus Products Inc PLUS 1184 6.1500 5.6500 5.8500 -0.2000 7.2500 3.5100 PreveCeutical Medical Inc. PREV 49188 0.1000 0.0850 0.0900 -0.0050 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 705 0.6000 0.5800 0.6000 0.0000 0.6900 0.5800 Pasinex Resources Limited PSE 1110 0.1150 0.0950 0.0950 -0.0250 0.3050 0.0750 Platinex Inc. PTX 2685 0.0650 0.0550 0.0600 -0.0100 0.3000 0.0550 Pivot Pharmaceuticals Inc. PVOT 943 0.4000 0.3500 0.3650 -0.0150 3.0000 0.2650 Captiva Verde Land Corp. PWR 442 0.1400 0.1250 0.1250 -0.0200 0.2200 0.0600 Quantum Cobalt Corp QBOT 773 0.0800 0.0750 0.0800 +0.0050 1.8500 0.0750 Quinsam Capital Corporation QCA 4277 0.3250 0.3150 0.3200 0.0000 1.1900 0.2350 Quadron Cannatech Corporation QCC 60 0.2100 0.2050 0.2050 -0.0050 0.9700 0.1900 Quizam Media Corporation QQ 2247 0.2100 0.2000 0.2000 0.0000 0.2100 0.0450 Radial Research Corp RAD 200 0.1400 0.1400 0.1400 0.0000 0.1400 0.1300 Relay Medical Corp. RELA 341 0.2700 0.2450 0.2450 -0.0150 0.8000 0.1900 Reservoir Capital Corp. REO 8 0.0300 0.0000 0.0650 0.0250 Renforth Resources Inc. RFR 6615 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0200 Resinco Capital Partners Inc. RIN 30 0.2000 0.2000 0.2000 +0.0050 0.3200 0.0950 Rise Gold Corp. RISE 1448 0.0700 0.0650 0.0700 0.0000 0.2100 0.0450 RIWI Corp. RIW 1 1.3000 1.3000 1.3000 0.0000 2.5000 1.0000 Rockshield Capital Corp. RKS 304 0.1150 0.1150 0.1150 0.0000 0.8400 0.1150 West Red Lake Gold Mines Inc. RLG 100 0.0550 0.0550 0.0550 +0.0050 0.1600 0.0500 Tidal Royalty Corp. RLTY.U 14933 0.2200 0.1950 0.2000 -0.0100 0.8200 0.1150 Rubicon Organics Inc. ROMJ 425 2.3000 2.2000 2.2000 -0.1100 5.2500 1.8600 Ravenquest BioMed Inc. RQB 1914 0.6500 0.6200 0.6200 -0.0300 2.0600 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 828 0.1250 0.0900 0.0900 -0.0200 0.2550 0.0300 Rift Valley Resources Corp. RVR 600 0.0900 0.0900 0.0900 0.0000 0.1450 0.0500 River Wild Exploration Inc. RWI 0 0.7000 0.0000 0.7000 0.0200 Razore Rock Resources Inc. RZR 66 0.0650 0.0650 0.0650 +0.0050 0.6250 0.0600 Subscribe Technologies Inc. SAAS 2480 0.0900 0.0800 0.0850 -0.0050 0.2500 0.0450 SBD Capital Corp. SBD 0 0.4800 0.0000 0.5500 0.0500 Security Devices International Inc. SDZ 275 0.2000 0.1900 0.2000 0.0000 0.2300 0.1600 Sensor Technologies Inc. SENS 432 0.1400 0.1000 0.1150 -0.0300 0.3400 0.1000 Shoal Point Energy Ltd. SHP 748 0.0300 0.0300 0.0300 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 105 0.3500 0.3500 0.3500 0.0000 0.6300 0.3000 Hydro66 Holdings Corp. SIX 530 0.5800 0.5000 0.5000 -0.1000 0.9500 0.5000 Slave Lake Zinc Corp SLZ 4 0.0700 0.0000 0.1000 0.0600 Star Navigation Systems Group Ltd. SNA 5858 0.0700 0.0650 0.0700 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 496 4.7100 4.4200 4.4200 -0.2300 17.9300 4.3100 SOL Global Investments Corp. SOL 1147 2.6100 2.4800 2.5300 -0.1800 5.0000 2.1600 Sona Nanotech Inc. SONA 15 0.2200 0.2200 0.2200 -0.0200 0.3000 0.1700 Spearmint Resources Inc. SPMT 685 0.0400 0.0350 0.0350 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 50 0.1600 0.1600 0.1600 0.0000 0.3450 0.0250 Sproutly Canada Inc. SPR 3593 0.4250 0.3700 0.3800 -0.0200 1.1800 0.3700 Squire Mining Ltd. SQR 1290 0.4150 0.3700 0.3950 -0.0150 0.8200 0.1500 Shamrock Enterprises Inc. SRS 18 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0200 Stem Holdings Inc. STEM 5 2.8500 2.8500 2.8500 -0.0500 4.4800 2.2000 Starrex International Ltd. STX 10 1.1500 1.1500 1.1500 0.0000 2.0000 0.4550 Wildflower Brands Inc. SUN 834 0.7000 0.6200 0.6200 -0.0800 2.9400 0.4900 Navis Resources Corp. SUV 0 0.3000 0.0000 0.9500 0.2300 St-Georges Eco-Mining Corp. SX 863 0.0700 0.0650 0.0650 -0.0050 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 200 0.0750 0.0750 0.0750 +0.0100 0.2400 0.0600 Terra Nova Resources Inc. TENO 1121 0.1000 0.1000 0.1000 0.0000 0.1850 0.0600 TerrAscend Corp. TER 317 8.4500 7.3000 7.5500 -0.4500 13.5000 1.5500 Taiga Gold Corp TGC 1012 0.0800 0.0750 0.0750 0.0000 0.2100 0.0700 1933 Industries Inc. TGIF 5536 0.4750 0.4500 0.4700 -0.0100 1.4800 0.3300 1933 Industries Inc.10% 14SEP21 TGIF.DB 400 102.0000 102.0000 102.0000 0.0000 125.0000 100.0000 1933 Industries Inc. Wts. TGIF.WT 1203 0.2000 0.1800 0.1800 -0.0100 0.2700 0.1400 THC Biomed Intl Ltd THC 2290 0.5500 0.4950 0.5200 0.0000 3.3600 0.4950 Tier One Capital Limited Partnership TLP.UN 24 5.0500 5.0500 5.0500 0.0000 6.0000 4.5400 Tartisan Nickel Corp. TN 1070 0.0250 0.0250 0.0250 0.0000 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 1730 0.6300 0.6000 0.6000 -0.0100 1.9900 0.4500 Tower One Wireless Corp. TO 1076 0.1100 0.1000 0.1100 +0.0100 0.2850 0.1000 Tree of Knowledge International Corp. TOKI 101 0.3400 0.3200 0.3300 -0.0200 1.5300 0.3050 Trackloop Analytics Corp. TOOL 559 0.0950 0.0900 0.0900 -0.0150 0.6000 0.0600 Torino Power Solutions Inc TPS 1560 0.0750 0.0650 0.0700 -0.0050 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 4729 16.4000 14.0500 14.6600 -1.7400 23.8500 9.5100 Black Tusk Resources Inc. TUSK 110 0.2050 0.1850 0.2000 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 6483 0.0450 0.0350 0.0350 -0.0050 0.2550 0.0300 United Battery Metals Corp. UBM 7636 0.9800 0.5300 0.5400 -0.6100 1.6800 0.4000 Upco International Inc UPCO 141 0.2150 0.1850 0.2050 -0.0150 1.3900 0.0800 American Pacific Mining Corp. USGD 1798 0.0950 0.0700 0.0800 -0.0200 0.4100 0.0650 Top Strike Resources Corp. VENI 485 0.1750 0.1100 0.1100 +0.0100 0.5500 0.0900 Vogogo Inc. VGO 4220 0.0800 0.0750 0.0750 -0.0050 0.9400 0.0750 Valens Groworks Corp. VGW 1331 1.5400 1.4000 1.4500 -0.0600 3.5500 0.9800 Valens Groworks Corp. VGW.WT 156 0.2900 0.2850 0.2850 -0.0850 0.4500 0.1500 Phivida Holdings Inc. VIDA 1568 0.6000 0.5800 0.5900 -0.0200 2.2000 0.5300 Phivida Holdings Inc. Wts. VIDA.WT 4 0.1650 0.0000 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 518 0.1200 0.1100 0.1200 0.0000 0.9100 0.1000 Veritas Pharma Inc. VRT 1200 0.1450 0.1300 0.1300 -0.0100 1.0900 0.0850 Versus Systems Inc. VS 245 0.2100 0.1850 0.1950 -0.0050 0.4600 0.1800 Victory Square Technologies Inc. VST 230 0.6300 0.5300 0.5300 -0.0800 4.1700 0.5100 Maricann Group Inc WAYL 4786 1.2800 1.1900 1.2000 -0.0800 4.4800 1.1900 Maricann Group Inc WT WAYL.WT 26 0.4300 0.4300 0.4300 +0.0500 0.5000 0.2250 Winston Gold Corp. WGC 129 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD 10479 0.5600 0.4900 0.4900 -0.0500 0.9100 0.1200 Winston Resources Inc. WRW 300 0.0700 0.0700 0.0700 0.0000 0.2400 0.0700 Western Uranium & Vanadium Corp. WUC 246 2.8900 2.6100 2.6600 +0.0400 3.3200 0.5400 eXeBlock Technology Corporation XBLK 490 0.0600 0.0500 0.0600 +0.0100 1.7900 0.0400 MGX Minerals Inc. XMG 1831 0.7000 0.6700 0.6900 0.0000 1.9600 0.4900 MGX Minerals Inc. A Wts. XMG.WT.A 310 0.0500 0.0400 0.0400 -0.0100 0.8000 0.0400 MGX Minerals Inc C Wts XMG.WT.C 70 0.1150 0.1100 0.1100 -0.0100 0.1500 0.0800 Canadian Overseas Petroleum Limited XOP 200 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Exro Technologies Inc. XRO 340 0.3500 0.3350 0.3400 -0.0100 0.6800 0.1950 XORTX Therapeutics Inc. XRX 150 0.2000 0.2000 0.2000 0.0000 0.5000 0.1800 Weekend Unlimited Inc. YOLO 5840 0.1750 0.1500 0.1500 -0.0250 0.3250 0.1500 Zanzibar Gold Inc. ZBR 1335 0.1200 0.1200 0.1200 0.0000 0.2000 0.1000 BIOSENTA Inc. ZRO 75 0.1300 0.1300 0.1300 +0.0050 0.7500 0.0100 ZTEST Electronics Inc. ZTE 470 0.2400 0.2200 0.2400 -0.0100 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.015 0.025 0.0800 0.0150 Ansar Financial and Dev Corporation AFD 0.540 0.590 0.8300 0.3000 Atlas Blockchain Group Inc. AKE 0.120 0.120 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.045 0.045 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.100 0.470 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.045 0.0800 0.0250 Ascent Industries Corp. ASNT 0.400 0.400 0.9800 0.3700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.610 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.610 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 Bradstone Capital Corp. BCA 0.075 0.130 0.1500 0.0650 Blockchain Holdings Ltd. BCX 0.500 0.650 2.4000 0.1200 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.010 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.075 0.100 3.1500 0.0300 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.050 0.080 0.1150 0.0400 Bexar Ventures Inc. BXV 0.110 0.500 0.2000 0.0200 Block X Capital Corp. BXXX 0.060 0.070 0.7500 0.0150 Cautivo Mining Inc. CAI 0.155 0.300 0.6100 0.0800 Certive Solutions Inc. CBP 0.025 0.050 0.1200 0.0100 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 CIM International Group Inc. CIM 0.210 0.310 0.3500 0.1500 Cascadia Blockchain Group Corp. CK 0.380 0.410 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.025 0.035 0.0900 0.0250 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.010 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.030 0.030 0.4650 0.0450 Canamex Gold Corp. CSQ 0.065 0.070 0.1700 0.0550 CellCube Energy Storage Systems Inc. CUBE 0.290 0.290 0.7600 0.1400 Biocure Technology Inc. CURE 0.200 0.580 1.8900 0.1600 Cyntar Ventures Inc CYN 0.090 0.130 0.1500 0.0900 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0100 Deer Horn Capital Inc. DHC 0.230 0.240 0.5800 0.1000 DNI Metals Inc. DNI 0.045 0.050 0.1450 0.0450 Dundee Sustainable Technologies Inc. DST 0.025 0.040 0.1900 0.0050 EA Education Group Inc. EA 0.015 0.035 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 0.250 0.270 0.4500 0.0700 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.075 0.2850 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0500 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.165 0.300 0.1867 0.1000 Four Nines Gold Inc. FNAU 0.225 0.300 0.8000 0.1000 Fineqia International Inc. FNQ 0.010 0.015 0.0750 0.0100 Gencan Capital Inc. GCA 0.010 0.200 0.3500 0.0300 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.5500 Glance Technologies Inc. Wts. GET.WT 0.110 0.195 3.5300 0.1100 Gravitas Financial Inc. GFI 0.040 0.060 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.1600 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.850 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1500 Getchell Gold Corp. GTCH 0.080 0.0850 0.0850 Grenville Gold Corp. GVG 0.300 0.500 0.7000 0.1150 Heritage Global Inc. HGP 0.600 0.660 0.9600 0.3900 Hello Pal International Inc. HP 0.090 0.110 0.3450 0.0650 IGEN Networks Corp. IGN 0.060 0.085 0.2500 0.0400 Inspiration Mining Corporation ISM 0.030 0.035 0.2650 0.0150 ICTV Brands Inc. ITV 0.010 0.100 0.2200 0.1800 Izotropic Corporation IZO 0.355 0.395 0.5000 0.2600 James Bay Resources Limited JBR 0.180 0.250 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.050 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.030 0.0350 0.0150 37 Capital Inc. JJJ 0.120 0.290 0.3500 0.1800 Kal Minerals Corp KAL 0.115 0.200 0.2000 0.2000 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0900 0.0100 KWG Resources Inc. MVS KWG.A 3.000 3.690 6.9500 2.7000 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0600 Legion Metals Corp. LEGN 0.045 0.250 0.2100 0.0500 Lanebury Growth Capital Ltd. LLL 0.250 0.385 0.8700 0.0600 LeanLife Health Inc. LLP 0.045 0.050 0.4500 0.0400 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.060 0.0750 0.0300 ME Resource Corp. MEC 0.400 0.0750 0.0150 Minera IRL Limited MIRL 0.055 0.065 0.1350 0.0500 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5.030 5.030 9.8800 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 1.130 1.130 3.5200 1.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.080 0.1050 0.0500 Metalo Manufacturing Inc. MMI 0.210 0.450 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG GoverMedia Plus Canada Corp. MPLS 0.135 0.155 0.5900 0.1000 Maxtech Ventures Inc. MVT 0.140 0.160 0.6000 0.0950 Montego Resources Inc. MY 0.100 0.130 0.5500 0.0650 Meryllion Resources Corporation MYR 0.015 0.025 0.2100 0.0150 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 Novicius Corp. NVS 0.140 0.500 0.3700 0.0700 Nexco Resources Inc. NXU 0.100 0.120 0.5000 0.1100 CannaRoyalty Corp 8% 12JUL21 OH.DB 121.900 140.000 140.0000 125.0000 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0150 ESI Energy Services Inc. OPI 0.130 0.240 0.5000 0.1250 Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Patriot Gold Corp. PGOL 0.035 0.0950 0.0950 Peloton Minerals Corporation PMC 0.100 0.105 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.750 1.500 2.0500 0.7500 Primary Energy Metals Inc. PRIM 0.050 0.055 0.1500 0.0250 Park Lawn Company Limited PRL 6.250 9.000 9.4000 8.0000 Pushfor Investments Inc. PUSH 1.200 1.220 1.3000 0.4000 Qwick Media Inc. QMI 0.015 0.115 0.2500 0.0100 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 RISE Life Science Corp. RLSC 0.170 0.190 0.7400 0.0450 RMMI Corp. RMMI 1.450 1.550 2.9500 1.4500 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 Rockex Mining Corporation RXM 0.060 0.100 0.1000 0.0100 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0350 Seahawk Ventures Inc. SHV 0.300 0.350 0.6200 0.2500 Sitka Gold Corp. SIG 0.110 0.115 0.3000 0.0550 Silver Phoenix Resources Inc. SP 0.035 0.090 0.2200 0.0200 Spey Resources Corp. SPEY 0.080 0.095 0.1550 0.0800 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.130 0.190 0.2700 0.1000 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.020 0.030 0.0600 0.0050 Taku Gold Corp. TAK 0.050 0.060 0.1500 0.0350 Target Capital Inc. TCI 0.065 0.070 0.1400 0.0550 Enertopia Corp. TOP 0.025 0.030 0.1400 0.0250 Tantalex Resources Corporation TTX 0.055 0.070 0.2500 0.0600 Ubique Minerals Limited UBQ 0.100 0.110 0.2500 0.0700 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 VirtualArmour International Inc. VAI 0.200 0.275 0.3800 0.1800 Velocity Data Inc. VCT 0.015 0.200 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 0.520 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.190 0.1700 0.0600 MGX Minerals Inc. B Wts. XMG.WT.B 0.085 0.150 0.4500 0.0700 Kootenay Zinc Corp. ZNK 0.075 0.090 0.9000 0.0650 Zara Resources Inc. ZRI 0.030 0.080 0.2400 0.0700 Zenith Exploration Inc. ZX 0.035 1.000 Trades: 30,028 Total Volume: 80,251,971 Total Value: $76,457,122 Advanced: 63 Declined: 166 Unchanged: 220 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.