CNSX Trading Daily Market Summary November 21 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1460 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Alliance Growers Corp. ACG 700 0.1350 0.1250 0.1350 0.0000 1.3900 0.1250 Acreage Holdings, Inc. ACRG.U 1137 22.5000 21.3700 22.1500 +1.6500 26.9000 18.0000 Affinor Growers Inc. AFI 383 0.0700 0.0650 0.0700 0.0000 0.2850 0.0600 AgraFlora Organics International Inc AGRA 4152 0.1850 0.1700 0.1700 -0.0100 0.4180 0.0780 Agrios Global Holdings Ltd. AGRO 825 0.5900 0.5200 0.5800 +0.0700 0.7200 0.5000 Alternate Health Corp. AHG 395 0.6000 0.5100 0.6000 +0.1000 2.6900 0.4250 Advantagewon Oil Corp. AOC 350 0.0300 0.0300 0.0300 0.0000 0.1850 0.0250 Appia Energy Corp. API 460 0.2100 0.1950 0.1950 -0.0050 0.3200 0.1100 Global Cannabis Applications Corp. APP 2169 0.1700 0.1600 0.1600 -0.0050 0.9900 0.1450 APPx Group Holdings Inc APPX 753 0.1550 0.1300 0.1300 -0.0100 0.2500 0.0800 AREV Brands International Ltd. AREV 446 0.3400 0.3350 0.3350 +0.0050 0.6500 0.2500 Argo Gold Inc. ARQ 50 0.1800 0.1800 0.1800 0.0000 0.2100 0.0700 Ascent Industries Corp. ASNT 111213 0.2800 0.1700 0.1800 -0.3300 0.9800 0.1700 Abattis Bioceuticals Corp. ATT 6357 0.1150 0.1050 0.1050 -0.0050 0.9400 0.1000 Australis Capital Inc. AUSA 21882 1.1600 1.0000 1.1600 +0.1400 16.0000 1.0000 Australis Capital Corp. Wts. AUSA.WT 425 0.9000 0.8200 0.9000 +0.0700 11.4900 0.8000 Avarone Metals Inc. AVM 866 0.0450 0.0350 0.0400 +0.0050 0.1350 0.0350 Aylen Capital Inc. AYL 40 0.0150 0.0150 0.0150 -0.0100 0.1000 0.0150 BacTech Environmental Corporation BAC 630 0.0300 0.0250 0.0300 +0.0100 0.0700 0.0200 Body and Mind Inc. BAMM 1419 0.8000 0.7500 0.7600 +0.0200 2.0900 0.3300 Benchmark Botanics Inc. BBT 295 0.4500 0.4500 0.4500 0.0000 2.1400 0.4300 Bird River Resources Inc. BDR 2200 0.0650 0.0650 0.0650 -0.0050 0.6300 0.0600 Beleave Inc. BE 19898 0.1550 0.1450 0.1450 -0.0100 0.4986 0.1086 Peekaboo Beans Inc BEAN 285 0.1150 0.1100 0.1150 -0.0050 0.2600 0.1000 BIG Blockchain Intelligence Group Inc. BIGG 4709 0.0950 0.0800 0.0900 +0.0050 2.7700 0.0750 Biome Grow Inc. BIO 219 0.8000 0.7800 0.7800 -0.0100 2.1000 0.7500 Berkley Renewables Inc. BKS 30 0.0350 0.0350 0.0350 -0.0650 0.1100 0.0150 Belgravia Capital International Inc. BLGV 5738 0.0200 0.0200 0.0200 0.0000 0.3600 0.0150 BlissCo Cannabis Corp. BLIS 1212 0.4000 0.3200 0.4000 +0.0500 0.7600 0.2700 BLOK Technologies Inc. BLK 840 0.0350 0.0300 0.0350 +0.0050 1.0700 0.0300 Cannabix Technologies Inc. BLO 1084 1.7100 1.5900 1.6800 +0.1100 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 12545 0.0600 0.0500 0.0500 0.0000 0.7099 0.0500 Blox Labs Inc. BLOX 2580 0.0400 0.0250 0.0400 +0.0150 0.7500 0.0250 BLVD Centers Corporation BLVD 2825 0.0600 0.0550 0.0550 +0.0050 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 60 0.0500 0.0500 0.0500 -0.0250 3.1500 0.0300 Bougainville Ventures Inc. BOG 790 0.1100 0.1000 0.1000 -0.0150 0.4500 0.1000 Pacific Rim Cobalt Corp. BOLT 264 0.1500 0.1400 0.1500 +0.0050 1.5900 0.1000 Breathtec BioMedical Inc. BTH 942 0.2500 0.2350 0.2500 +0.0150 1.0400 0.2000 Aura Health Inc. BUZZ 395 0.1550 0.0000 0.6500 0.1400 Block X Capital Corp. BXXX 1400 0.0650 0.0650 0.0650 +0.0050 0.7500 0.0150 Brisio Innovations Inc. BZI 1385 0.4000 0.3800 0.4000 0.0000 0.4800 0.1550 FinCanna Capital Corp. CALI 399 0.1750 0.1650 0.1750 0.0000 2.2900 0.1500 CannAmerica Brands Corp. CANA 669 1.2000 0.8300 0.8300 -0.0700 1.3000 0.7000 Heritage Cannabis Holdings Corp. CANN 9129 0.1800 0.1600 0.1600 -0.0100 0.8400 0.1500 Chimata Gold Corp. CAT 230 0.0850 0.0750 0.0850 +0.0050 0.1500 0.0600 Cerro de Pasco Resources Inc. CDPR 845 0.3000 0.2800 0.2800 0.0000 0.3700 0.2200 CordovaCann Corp. CDVA 10 1.1000 1.1000 1.1000 -0.1000 2.0000 1.0000 Cartier Iron Corporation CFE 40 0.1100 0.1100 0.1100 +0.0150 0.2500 0.0650 Cognetivity Neurosciences Ltd. CGN 130 0.4850 0.4600 0.4600 -0.0150 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 492 1.4600 1.3800 1.4300 +0.0700 2.7000 1.2000 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 100 0.2100 0.2100 0.2100 +0.0050 0.6900 0.1050 Chemistree Technology Inc. CHM 1668 0.4200 0.3900 0.4200 +0.0200 1.0000 0.3100 Choom Holdings Inc. CHOO 5610 0.6500 0.5900 0.6100 +0.0200 1.4700 0.2300 Canada House Wellness Group Inc. CHV 5535 0.1800 0.1700 0.1700 0.0000 0.9000 0.1650 Cielo Waste Solutions Corp. CMC 250 0.1900 0.1900 0.1900 0.0000 0.3000 0.1250 Canadian Metals Inc. CME 1150 0.0750 0.0650 0.0650 -0.0050 0.2000 0.0650 CannaOne Technologies Inc CNNA 455 0.8800 0.6000 0.7000 +0.7000 0.8800 0.6000 Cannex Capital Holdings Inc. CNNX 3068 0.8700 0.7900 0.8600 +0.0100 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 290 0.3000 0.2850 0.3000 +0.0200 0.4000 0.1100 International Cobalt Corp CO 50 0.0650 0.0650 0.0650 0.0000 0.4500 0.0650 360 Blockchain Inc. CODE 623 0.0400 0.0350 0.0400 0.0000 0.3450 0.0250 Captor Capital Corp CPTR 2172 1.7800 1.4500 1.7100 -0.1700 17.8000 0.7000 Crest Resources Inc. CRES 318 0.1500 0.1500 0.1500 +0.0300 0.1500 0.1200 Crop Infrastructure Corp. CROP 8516 0.3200 0.3050 0.3050 0.0000 1.2000 0.1300 Chemesis International Inc. CSI 1238 1.2400 1.0600 1.1200 -0.1200 2.0400 0.4800 Canamex Gold Corp. CSQ 170 0.0700 0.0700 0.0700 +0.0050 0.1700 0.0550 Curaleaf Holdings, Inc. CURA 10353 7.5500 6.8000 7.4000 +0.8500 11.4900 6.3100 Charlotte's Web Holdings, Inc. CWEB 1687 15.5500 14.7000 14.9500 +0.4000 18.7000 9.0500 C21 Investments Inc. CXXI 4779 1.0600 0.9800 1.0200 +0.0200 3.0000 0.8500 Hilltop Cybersecurity Inc. CYBX 2722 0.1350 0.0950 0.1300 +0.0350 0.8700 0.0800 Cyntar Ventures Inc CYN 100 0.1300 0.1300 0.1300 +0.0400 0.1500 0.0900 Copper Reef Mining Corp. CZC 300 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 Data Deposit Box Inc. DDB 470 0.0350 0.0350 0.0350 -0.0050 0.3500 0.0300 Debut Diamonds Inc. DDI 2680 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 DeepRock Minerals Inc. DEEP 6030 0.1000 0.0750 0.1000 +0.0350 0.1000 0.0650 Deer Horn Capital Inc. DHC 20 0.2200 0.2200 0.2200 +0.0100 0.5800 0.1000 The Delma Group Inc. DLMA 7 1.7500 1.7500 1.7500 0.0000 7.2500 1.0500 DNI Metals Inc. DNI 4770 0.0550 0.0450 0.0550 +0.0150 0.1450 0.0400 EA Education Group Inc. EA 480 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 5 0.2500 0.2500 0.2500 +0.0200 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 682 0.5100 0.4900 0.5000 0.0000 1.3300 0.4100 Nutritional High International Inc. EAT 1785 0.2250 0.2150 0.2250 +0.0100 1.1900 0.1850 Eviana Health Corporation EHC 50 0.7000 0.7000 0.7000 0.0000 1.9000 0.6500 Leviathan Cannabis Group Inc. EPIC 430 0.4600 0.4100 0.4200 0.0000 2.3200 0.2000 Empower Clinics Inc EPW 1926 0.1400 0.1050 0.1150 -0.0150 0.5100 0.1050 ePlay Digital Inc. EPY 530 0.1150 0.1050 0.1150 +0.0100 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 180 0.9300 0.8700 0.9300 +0.0500 2.3400 0.6500 Explorex Resources Inc. EX 1025 0.3100 0.3000 0.3100 +0.0150 0.6500 0.2300 Far Resources Ltd. FAT 313 0.0950 0.0900 0.0900 0.0000 1.1000 0.0700 Fandom Sports Media Corp. FDM 5903 0.0800 0.0750 0.0800 0.0000 0.3550 0.0750 Future Farm Technologies Inc. FFT 1515 0.3200 0.3000 0.3150 -0.0050 2.0800 0.2250 FogChain Corp FOG 60 0.1900 0.1400 0.1400 -0.0200 0.5700 0.1400 Flower One Holdings Inc. FONE 1617 1.5500 1.4300 1.4800 -0.0700 2.0000 1.0700 Global Blockchain Mining Corp. FORK 2855 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 Gabriella's Kitchen Inc. GABY 1637 0.4500 0.4000 0.4500 +0.0250 0.7500 0.2750 GreenBank Capital Inc. GBC 3 0.3400 0.0000 2.0000 0.1000 Graph Blockchain Inc GBLC 3901 0.0800 0.0750 0.0750 -0.0100 0.2000 0.0700 Genius Metals Inc GENI 254 0.1900 0.1650 0.1900 +0.0100 0.2500 0.1200 Glance Technologies Inc. GET 1791 0.1800 0.1550 0.1650 -0.0150 3.8400 0.1550 Xanthic Biopharma Inc. GGB 4640 3.6000 3.1200 3.3800 +0.3400 4.2500 0.5800 Generic Gold Corp. GGC 1027 0.0700 0.0500 0.0650 -0.0150 0.3200 0.0500 Global Hemp Group Inc. GHG 785 0.1100 0.1050 0.1100 +0.0050 0.3900 0.0500 Golden Leaf Holdings Ltd. GLH 20717 0.1800 0.1650 0.1650 0.0000 0.6500 0.1650 Go Cobalt Mining Corp. GOCO 350 0.3000 0.3000 0.3000 -0.0100 0.3750 0.0700 Goldrea Resources Corp. GOR 2822 0.0600 0.0450 0.0450 -0.0050 0.3800 0.0400 Green 2 Blue Energy Corp. GTBE 1160 0.0700 0.0650 0.0700 0.0000 0.4450 0.0650 Glenbriar Technologies Inc. GTI.X 230 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Green Thumb Industries Inc. GTII 725 15.6600 14.6800 14.8600 +0.3400 32.5000 8.2100 Grenville Gold Corp. GVG 10 0.3950 0.3950 0.3950 -0.2050 0.7000 0.1150 Harvest Health & Recreation Inc. HARV 24203 8.1300 7.4000 8.0800 +0.8400 8.2500 5.3600 Harrys Manufacturing Inc. HARY 835 0.2400 0.2200 0.2350 +0.0150 0.5000 0.2100 High Hampton Holdings Corp. HC 1569 0.4650 0.4300 0.4500 -0.0100 1.4800 0.3200 Hi Ho Silver Resources Inc. HHS 850 0.0500 0.0400 0.0450 -0.0050 0.1350 0.0250 HealthSpace Data Systems Ltd. HS 2250 0.0500 0.0450 0.0500 0.0000 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 110583 0.3650 0.3400 0.3600 +0.0150 0.9400 0.0750 HyperBlock Inc. HYPR 6809 0.0450 0.0400 0.0400 0.0000 0.4350 0.0350 iAnthus Capital Holdings Inc. IAN 1198 6.4700 6.1500 6.2000 -0.0200 9.4900 1.9000 International Battery Metals Ltd. IBAT 944 0.2100 0.1700 0.1700 -0.0400 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 1261 0.6500 0.5900 0.5900 -0.0500 2.0200 0.3400 ThreeD Capital Inc. IDK 1213 0.0750 0.0700 0.0750 0.0000 0.8500 0.0650 IntellaEquity Inc. IEQ 371 0.1000 0.0800 0.0950 +0.0050 0.2300 0.0400 IGEN Networks Corp. IGN 2 0.0850 0.0000 0.2500 0.0400 Imagin Medical Inc. IME 25394 0.1950 0.1750 0.1750 -0.0050 0.4400 0.0900 Innovative Properties Inc. INR 1888 0.3900 0.3000 0.3900 +0.1000 0.8200 0.0350 Imagination Park Entertainment Inc. IP 805 0.1000 0.0950 0.1000 +0.0100 1.0800 0.0700 Irving Resources Inc. IRV 95 1.2200 1.0900 1.1800 +0.0600 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 6168 0.2250 0.1850 0.1850 -0.0300 0.9100 0.1800 Isodiol International Inc. ISOL 4278 1.7600 1.6100 1.6500 +0.0600 21.4000 1.5000 Lotus Ventures Inc. J 762 0.2000 0.1650 0.1850 0.0000 1.0000 0.1650 James Bay Resources Limited JBR 100 0.1800 0.1800 0.1800 -0.0050 0.2850 0.0700 International Cannabrands Inc. JUJU 7507 0.1150 0.1000 0.1000 -0.0150 0.7700 0.0500 Koios Beverage Corp. KBEV 3548 0.4650 0.4000 0.4650 +0.0650 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 2060 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0100 Kontrol Energy Corp. KNR 202 0.7400 0.6800 0.7100 +0.0100 1.5800 0.4600 KWG Resources Inc. KWG 890 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 117 0.2900 0.2700 0.2700 -0.0200 0.4200 0.1700 Lifestyle Delivery Systems Inc LDS 856 0.4000 0.3650 0.3900 +0.0150 1.5400 0.3600 Liberty Health Sciences Inc. LHS 2303 1.3900 1.3200 1.3900 +0.0700 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 944 0.1550 0.1450 0.1450 -0.0050 1.0000 0.1400 Liht Cannabis Corp. LIHT 3682 0.2550 0.2350 0.2400 -0.0200 1.2300 0.1700 Callitas Health Inc. LILY 45 0.1450 0.1400 0.1450 +0.0100 0.3750 0.1000 Global Li-Ion Graphite Corp. LION 1 0.0800 0.0000 0.7000 0.0800 LeanLife Health Inc. LLP 100 0.0500 0.0500 0.0500 +0.0050 0.4500 0.0400 Litelink Technologies Inc. LLT 825 0.2800 0.2100 0.2700 +0.0650 0.3300 0.1150 Lexington Biosciences Inc. LNB 145 0.1150 0.1000 0.1100 +0.0150 0.6200 0.0650 Redfund Capital Corp. LOAN 115 0.4050 0.4000 0.4000 -0.0400 0.7000 0.1550 Lexaria Bioscience Corp. LXX 496 1.6900 1.6000 1.6500 +0.0200 3.2300 0.8200 MEADOW BAY GOLD CORPORATION J MAY 20 0.0350 0.0350 0.0350 0.0000 0.2600 0.0300 McLaren Resources Inc. MCL 500 0.0350 0.0350 0.0350 +0.0050 0.1900 0.0200 Mag One Products Inc. MDD 30 0.0500 0.0500 0.0500 0.0000 0.4200 0.0450 Marret High Yield Strategies Fund A MHY.UN 410 0.0650 0.0500 0.0500 -0.0150 0.1700 0.0500 Minera IRL Limited MIRL 1350 0.0600 0.0500 0.0600 +0.0050 0.1350 0.0500 True Leaf Medicine International Ltd. MJ 439 0.5000 0.4600 0.4850 +0.0100 1.9000 0.4100 MJardin Group, Inc. MJAR 1324 8.3000 7.7400 7.9000 +0.0200 8.9000 5.6000 Global Health Clinics Ltd. MJRX 190 0.1900 0.1900 0.1900 +0.0100 0.5600 0.1800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9713 4.9000 4.6800 4.7000 -0.0200 9.8800 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 4110 1.0000 0.8600 0.8700 -0.0200 3.5200 0.8400 Matica Enterprises Inc. MMJ 29024 0.1350 0.1100 0.1300 +0.0300 0.8100 0.1000 GoverMedia Plus Canada Corp. MPLS 50 0.1350 0.1250 0.1250 -0.0050 0.5900 0.1000 MPX Bioceutical Corporation MPX 6278 0.9700 0.9400 0.9400 -0.0100 1.2700 0.3850 Micromem Technologies Inc. MRM 30 0.0400 0.0400 0.0400 +0.0050 0.3950 0.0250 Cannvas MedTech Inc. MTEC 1316 0.3500 0.3000 0.3300 +0.0200 1.0000 0.2550 Micron Waste Technologies Inc MWM 519 0.4300 0.4000 0.4100 0.0000 0.9200 0.3450 MYM Nutraceuticals Inc. MYM 3562 0.7600 0.6800 0.6900 -0.0200 5.0000 0.6600 North Bud Farms Inc. NBUD 679 0.2550 0.2400 0.2550 0.0000 0.8000 0.2000 NetCents Technology Inc. NC 301 0.9900 0.9200 0.9900 +0.0100 6.7500 0.8000 Netcoins Holdings Inc. NETC 3236 0.1550 0.1450 0.1450 -0.0050 0.6500 0.0700 New Age Brands Inc NF 58686 0.1025 0.0850 0.0850 -0.0050 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 1828 0.4800 0.4550 0.4800 +0.0300 0.8500 0.4150 NHS Industries Ltd. NHS 180 0.0600 0.0600 0.0600 +0.0150 0.1700 0.0300 Victory Nickel Inc. NI 21 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Northern Lights Resources Corp. NLR 100 0.0600 0.0600 0.0600 -0.0250 0.1500 0.0500 Plaintree Systems Inc. NPT 148 0.2500 0.2300 0.2500 +0.0600 0.3000 0.1000 MegumaGold Corp NSAU 480 0.2050 0.2000 0.2000 0.0000 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 1143 0.3350 0.3050 0.3100 -0.0150 1.1600 0.3000 NexTech AR Solutions Corp NTAR 693 0.3650 0.3300 0.3600 -0.0150 0.3750 0.2400 New Tech Lithium Corp. NTM 4291 0.0400 0.0350 0.0400 +0.0100 0.1700 0.0250 Nuran Wireless Inc. NUR 3380 0.0600 0.0550 0.0600 0.0000 0.2350 0.0400 CannaRoyalty Corp. OH 2208 8.5500 8.1100 8.3400 +0.1200 11.0000 2.3600 CannaRoyalty Corp. Wts. OH.WT 91 3.0800 2.6000 3.0000 +0.1000 5.3600 0.5800 Permex Petroleum Corporation OIL 245 0.2250 0.2150 0.2150 -0.0050 0.6000 0.1900 Organic Potash Corporation OPC 110 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 132 0.4400 0.4000 0.4200 +0.0200 1.0000 0.3700 Ortho Regenerative Technologies Inc. ORTH 575 0.2800 0.2200 0.2400 -0.0400 0.8900 0.2200 Ovation Science Inc OVAT 105 0.3850 0.3850 0.3850 +0.0050 0.5400 0.3350 One World Lithium Inc. OWLI 16 0.1500 0.1500 0.1500 0.0000 0.2000 0.1000 Premier Health Group Inc. PHGI 823 0.8100 0.7800 0.8000 +0.0100 1.1500 0.0500 Canntab Therapeutics Limited PILL 207 1.2000 1.0700 1.1900 +0.1000 2.1400 0.5000 ParcelPal Technology Inc. PKG 4227 0.2750 0.2550 0.2650 +0.0150 0.5900 0.1400 Peak Positioning Technologies Inc. PKK 450 0.0275 0.0250 0.0275 -0.0025 0.0750 0.0250 Planet 13 Holdings Inc. PLTH 2912 2.7600 2.5500 2.7000 +0.0700 3.5000 0.6600 Plus Products Inc PLUS 626 5.6900 5.4000 5.5200 +0.1800 7.2500 3.5100 Peloton Minerals Corporation PMC 105 0.1000 0.1000 0.1000 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 17543 0.0900 0.0850 0.0850 +0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 516 0.0500 0.0450 0.0450 -0.0100 0.1500 0.0250 Plymouth Rock Technologies Inc. PRT 175 0.6100 0.6000 0.6000 +0.0100 0.6900 0.5800 Pasinex Resources Limited PSE 500 0.1200 0.1000 0.1000 -0.0200 0.3050 0.0750 Platinex Inc. PTX 366 0.0600 0.0600 0.0600 0.0000 0.3000 0.0500 Pushfor Investments Inc. PUSH 106 1.2300 1.2200 1.2300 +0.0300 1.3000 0.4000 Pivot Pharmaceuticals Inc. PVOT 553 0.3850 0.3450 0.3450 -0.0250 3.0000 0.2650 Captiva Verde Land Corp. PWR 338 0.1200 0.1000 0.1000 -0.0200 0.2200 0.0600 Quantum Cobalt Corp QBOT 290 0.0750 0.0700 0.0750 0.0000 1.8500 0.0700 Quinsam Capital Corporation QCA 966 0.3200 0.3100 0.3150 +0.0100 1.1900 0.2350 Quadron Cannatech Corporation QCC 159 0.2050 0.1850 0.1900 +0.0100 0.9700 0.1800 Quizam Media Corporation QQ 337 0.2000 0.1600 0.1600 -0.0450 0.2100 0.0450 Radial Research Corp RAD 800 0.1400 0.1400 0.1400 0.0000 0.1400 0.1300 Relay Medical Corp. RELA 2841 0.2700 0.2500 0.2600 +0.0200 0.8000 0.1900 Renforth Resources Inc. RFR 14472 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0200 Resinco Capital Partners Inc. RIN 115 0.1800 0.1450 0.1450 -0.0200 0.3200 0.0950 Rise Gold Corp. RISE 161 0.0700 0.0650 0.0700 0.0000 0.2100 0.0450 West Red Lake Gold Mines Inc. RLG 100 0.0550 0.0550 0.0550 +0.0050 0.1600 0.0500 RISE Life Science Corp. RLSC 1640 0.2200 0.1750 0.2200 +0.0400 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 4443 0.1900 0.1750 0.1800 -0.0100 0.8200 0.1150 RMMI Corp. RMMI 21 1.3000 1.2500 1.2500 -0.0500 2.9500 1.2500 Rubicon Organics Inc. ROMJ 106 2.1900 2.0100 2.0700 -0.1300 5.2500 1.8600 Ravenquest BioMed Inc. RQB 1922 0.6500 0.5700 0.6400 +0.0600 2.0000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 70 0.0800 0.0800 0.0800 -0.0100 0.2550 0.0300 Rift Valley Resources Corp. RVR 25 0.0900 0.0900 0.0900 +0.0050 0.1450 0.0500 River Wild Exploration Inc. RWI 100 0.6600 0.6600 0.6600 -0.0400 0.7000 0.0200 Subscribe Technologies Inc. SAAS 660 0.0850 0.0750 0.0850 +0.0150 0.2500 0.0450 Security Devices International Inc. SDZ 175 0.2000 0.1800 0.2000 0.0000 0.2300 0.1600 Sensor Technologies Inc. SENS 0 0.1150 0.0000 0.3400 0.1000 Shoal Point Energy Ltd. SHP 55 0.0250 0.0250 0.0250 -0.0050 0.3750 0.0200 Sharc International Systems Inc. SHRC 255 0.3500 0.3450 0.3500 +0.0050 0.6100 0.3000 Sitka Gold Corp. SIG 75 0.1100 0.1100 0.1100 0.0000 0.3000 0.0550 Hydro66 Holdings Corp. SIX 2 0.5000 0.0000 0.9500 0.5000 Star Navigation Systems Group Ltd. SNA 7990 0.0750 0.0650 0.0750 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 899 4.3900 4.1100 4.2100 +0.0500 17.9300 4.1100 SOL Global Investments Corp. SOL 333 2.5300 2.4000 2.5000 +0.1000 5.0000 2.1600 Sona Nanotech Inc. SONA 290 0.2500 0.2500 0.2500 +0.0200 0.3000 0.1700 Spey Resources Corp. SPEY 2440 0.0700 0.0650 0.0700 -0.0100 0.1550 0.0650 Spearmint Resources Inc. SPMT 1800 0.0400 0.0400 0.0400 +0.0050 0.0525 0.0250 Sproutly Canada Inc. SPR 3532 0.4050 0.3500 0.3500 -0.0350 1.1800 0.3500 Squire Mining Ltd. SQR 4008 0.3700 0.2700 0.2700 -0.1100 0.8200 0.1500 Shamrock Enterprises Inc. SRS 480 0.0300 0.0300 0.0300 +0.0100 0.0800 0.0200 Stem Holdings Inc. STEM 10 3.0000 3.0000 3.0000 0.0000 4.4800 2.2000 Wildflower Brands Inc. SUN 84 0.7300 0.6900 0.7100 -0.0100 2.9400 0.5000 St-Georges Eco-Mining Corp. SX 2018 0.0600 0.0550 0.0600 0.0000 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 250 0.0650 0.0650 0.0650 0.0000 0.2400 0.0600 Target Capital Inc. TCI 20 0.0700 0.0700 0.0700 0.0000 0.1400 0.0550 TerrAscend Corp. TER 670 7.4200 7.0000 7.0000 -0.1600 13.5000 1.5500 Taiga Gold Corp TGC 140 0.0800 0.0800 0.0800 +0.0050 0.2100 0.0700 1933 Industries Inc. TGIF 4619 0.4550 0.4400 0.4400 +0.0050 1.4800 0.3300 1933 Industries Inc. Wts. TGIF.WT 204 0.1800 0.1750 0.1800 +0.0100 0.2700 0.1400 THC Biomed Intl Ltd THC 1746 0.5100 0.4900 0.5000 -0.0200 3.3600 0.4600 Tier One Capital Limited Partnership TLP.UN 0 5.0500 0.0000 6.0000 4.5400 Tartisan Nickel Corp. TN 2725 0.0300 0.0250 0.0250 0.0000 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 339 0.6200 0.6000 0.6000 -0.0200 1.9900 0.4500 Tower One Wireless Corp. TO 361 0.1100 0.1000 0.1000 -0.0100 0.2850 0.1000 Tree of Knowledge International Corp. TOKI 434 0.3200 0.2700 0.3150 +0.0350 1.5300 0.2700 Trackloop Analytics Corp. TOOL 147 0.0900 0.0800 0.0900 +0.0050 0.6000 0.0600 Enertopia Corp. TOP 601 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 580 0.0550 0.0450 0.0450 -0.0200 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 1889 13.7000 12.7700 12.8500 +0.1200 23.8500 9.5100 Tantalex Resources Corporation TTX 1950 0.0650 0.0650 0.0650 0.0000 0.2500 0.0600 Global UAV Technologies Ltd. UAV 9783 0.0350 0.0350 0.0350 0.0000 0.2550 0.0300 United Battery Metals Corp. UBM 8459 0.4100 0.3200 0.4100 +0.0700 1.6800 0.3100 Upco International Inc UPCO 30 0.1800 0.1550 0.1550 -0.0500 1.3900 0.0800 American Pacific Mining Corp. USGD 285 0.0900 0.0900 0.0900 +0.0100 0.4100 0.0650 VirtualArmour International Inc. VAI 170 0.2000 0.2000 0.2000 -0.0200 0.3700 0.1800 Vogogo Inc. VGO 253 0.0800 0.0750 0.0750 0.0000 0.9400 0.0700 Valens Groworks Corp. VGW 1778 1.4300 1.3100 1.3100 -0.0400 3.5500 0.9800 Valens Groworks Corp. VGW.WT 54 0.2650 0.2400 0.2400 -0.0600 0.4500 0.1500 Phivida Holdings Inc. VIDA 473 0.5800 0.5600 0.5600 -0.0200 2.2000 0.5300 Phivida Holdings Inc. Wts. VIDA.WT 30 0.1400 0.1400 0.1400 -0.0100 0.5200 0.1400 Vodis Pharmaceuticals Inc. VP 1000 0.1250 0.1000 0.1250 +0.0200 0.9100 0.1000 Veritas Pharma Inc. VRT 1682 0.1400 0.1150 0.1250 -0.0100 1.0900 0.0850 Versus Systems Inc. VS 544 0.2100 0.2000 0.2100 0.0000 0.4600 0.1800 Victory Square Technologies Inc. VST 313 0.5500 0.5100 0.5300 +0.0200 4.1700 0.5100 Maricann Group Inc WAYL 11534 1.3500 1.2500 1.3200 +0.1500 4.4800 1.1200 ICC International Cannabis Corp. WRLD 8041 0.5300 0.4800 0.4800 -0.0100 0.9100 0.2100 Winston Resources Inc. WRW 0 0.0700 0.0000 0.2400 0.0700 Western Uranium & Vanadium Corp. WUC 225 2.7900 2.6000 2.6900 +0.0700 3.3200 0.5400 eXeBlock Technology Corporation XBLK 460 0.0650 0.0650 0.0650 +0.0050 1.6300 0.0400 MGX Minerals Inc. XMG 937 0.6600 0.6500 0.6600 +0.0100 1.9600 0.4900 MGX Minerals Inc C Wts XMG.WT.C 95 0.1200 0.1200 0.1200 +0.0200 0.1500 0.0800 Canadian Overseas Petroleum Limited XOP 3308 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Exro Technologies Inc. XRO 260 0.3000 0.2700 0.2700 -0.0300 0.6800 0.1950 XORTX Therapeutics Inc. XRX 485 0.2000 0.1800 0.1800 -0.0200 0.5000 0.1800 Weekend Unlimited Inc. YOLO 7693 0.1550 0.1400 0.1400 0.0000 0.3250 0.1250 Zanzibar Gold Inc. ZBR 100 0.1200 0.1200 0.1200 0.0000 0.2000 0.1000 Kootenay Zinc Corp. ZNK 456 0.0800 0.0600 0.0600 -0.0150 0.9000 0.0600 Zara Resources Inc. ZRI 0 0.0700 0.0000 0.2400 0.0700 BIOSENTA Inc. ZRO 100 0.1300 0.1300 0.1300 0.0000 0.7500 0.0100 ZTEST Electronics Inc. ZTE 260 0.2500 0.2500 0.2500 +0.0100 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 0.520 0.590 0.8300 0.3000 Arctic Glacier Income Fund AG.UN 0.055 0.060 0.0600 0.0450 AJN Resources Inc. AJN 0.080 0.100 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.120 0.120 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.045 0.045 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.390 0.470 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.045 0.0800 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.405 0.510 0.6500 0.2500 Auxico Resources Canada Inc. AUAG 0.200 0.210 0.4300 0.1400 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.610 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.610 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 Bradstone Capital Corp. BCA 0.110 0.140 0.1500 0.0650 Blockchain Foundry Inc BCFN 0.040 0.050 0.5000 0.0350 Blockchain Holdings Ltd. BCX 0.500 0.650 2.4000 0.1200 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.010 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.050 0.060 0.1150 0.0400 Bexar Ventures Inc. BXV 0.110 0.500 0.2000 0.0200 Cautivo Mining Inc. CAI 0.150 0.300 0.6100 0.0800 Copperbank Resources Corp. CBK 0.050 0.060 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.025 0.030 0.1200 0.0100 Green River Gold Corp. CCR 0.050 0.070 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 CIM International Group Inc. CIM 0.210 0.310 0.3500 0.1500 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.025 0.035 0.0900 0.0250 Carl Data Solutions Inc. CRL 0.085 0.090 0.6100 0.0700 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.010 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.025 0.025 0.4650 0.0450 CellCube Energy Storage Systems Inc. CUBE 0.300 0.300 0.7600 0.1400 Biocure Technology Inc. CURE 0.400 0.580 1.8900 0.1600 CMX Gold & Silver Corp. CXC 0.045 0.060 0.1200 0.0400 Delrey Metals Corp. DLRY 0.310 0.330 0.5000 0.2050 Dundee Sustainable Technologies Inc. DST 0.030 0.040 0.1900 0.0050 Deveron UAS Corp. DVR 0.170 0.175 0.4500 0.1500 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 0.180 0.205 0.4450 0.1500 EVITRADE Health Systems Corp. EVA 0.250 0.375 1.1700 0.2100 Evolving Gold Corp. EVG 0.075 0.210 0.2700 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0500 Easy Technologies Inc. EZM 0.070 Eastern Zinc Corp. EZNC 0.165 0.300 0.1867 0.1000 Four Nines Gold Inc. FNAU 0.250 0.300 0.8000 0.1000 Fineqia International Inc. FNQ 0.010 0.015 0.0750 0.0100 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 Gencan Capital Inc. GCA 0.010 0.200 0.3500 0.0300 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.5500 Generation Mining Limited GENM 0.110 0.165 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.110 0.195 3.5300 0.1100 Gravitas Financial Inc. GFI 0.045 0.065 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.1600 Gunpowder Capital Corp. GPC 0.050 0.080 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.850 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1500 Graphite Energy Corp. GRE 0.050 0.055 1.7600 0.0600 Getchell Gold Corp. GTCH 0.085 Heritage Global Inc. HGP 0.590 0.710 0.9600 0.3900 Hello Pal International Inc. HP 0.090 0.110 0.3450 0.0650 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0150 Idaho Champion Gold Mines Canada Inc. ITKO 0.130 0.150 0.4000 0.1200 ICTV Brands Inc. ITV 0.010 0.100 0.2200 0.1800 Izotropic Corporation IZO 0.355 0.395 0.5000 0.2600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.030 0.0350 0.0150 37 Capital Inc. JJJ 0.120 0.290 0.3500 0.1800 StartMonday Technology Corp. JOB 0.025 0.040 0.5000 0.0400 Kal Minerals Corp KAL 0.115 0.200 0.2000 0.2000 Khan Resources Inc. KRI 0.060 0.065 0.1800 0.0500 KWG Resources Inc. MVS KWG.A 3.000 3.690 6.9500 2.7000 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0600 Legion Metals Corp. LEGN 0.250 0.250 0.2100 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.045 0.065 0.0800 0.0100 Lanebury Growth Capital Ltd. LLL 0.250 0.385 0.8700 0.2300 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.0750 0.0300 ME Resource Corp. MEC 0.400 0.0750 0.0150 Mistango River Resources Inc. MIS 0.030 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Makena Resources Inc. MKNA 0.050 0.060 0.2350 0.0450 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.080 0.1050 0.0500 Metalo Manufacturing Inc. MMI 0.250 0.400 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.135 0.140 0.6500 0.1300 MPV Exploration Inc MPV 0.080 0.100 0.3000 0.0800 Maxtech Ventures Inc. MVT 0.140 0.160 0.6000 0.0950 Montego Resources Inc. MY 0.100 0.130 0.5500 0.0650 Meryllion Resources Corporation MYR 0.015 0.020 0.2100 0.0150 Cryptanite Blockchain Technologies Corp. NITE 0.050 0.055 0.8400 0.0450 New Jersey Mining Company NJMC 0.150 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Northern Sphere Mining Corp. NSM 0.040 0.045 0.4500 0.0400 Nass Valley Gateway Ltd. NVG 0.050 Novicius Corp. NVS 0.140 0.500 0.3700 0.0700 Nexco Resources Inc. NXU 0.100 0.120 0.5000 0.1100 CannaRoyalty Corp 8% 12JUL21 OH.DB 115.000 140.000 140.0000 125.0000 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.140 0.215 0.5000 0.1250 Provenance Gold Corp. PAU 0.115 0.165 0.3850 0.1250 Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.075 0.480 0.7500 0.0850 PUDO Inc. PDO 0.850 0.900 3.0500 0.5100 Preferred Dental Technologies Inc. PDTI 0.050 0.060 0.1000 0.0300 Patriot Gold Corp. PGOL 0.045 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.100 0.150 0.1900 0.0750 Blocplay Entertainment Inc. PLAY 0.005 0.010 0.2600 0.0050 PrimeWest Mortgage Inv Corporation PRI 0.750 1.500 2.0500 0.7500 Park Lawn Company Limited PRL 6.250 9.000 9.4000 8.0000 Qwick Media Inc. QMI 0.025 0.110 0.2500 0.0100 Reservoir Capital Corp. REO 0.025 0.035 0.0650 0.0250 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 RIWI Corp. RIW 1.200 1.300 2.5000 1.0000 Rockshield Capital Corp. RKS 0.115 0.120 0.8400 0.1150 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 Rockex Mining Corporation RXM 0.060 0.100 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.065 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0350 SBD Capital Corp. SBD 0.510 0.560 0.5500 0.0500 Seahawk Ventures Inc. SHV 0.300 0.350 0.6200 0.2500 Slave Lake Zinc Corp SLZ 0.060 0.075 0.1000 0.0600 Silver Phoenix Resources Inc. SP 0.035 0.090 0.2200 0.0200 SponsorsOne Inc. SPO 0.130 0.160 0.3450 0.0250 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Starrex International Ltd. STX 1.050 1.490 2.0000 0.4550 Navis Resources Corp. SUV 0.350 0.410 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.140 0.190 0.2700 0.1000 Syd Financing Inc. SYDF 0.150 Talmora Diamond Inc. TAI 0.020 0.030 0.0600 0.0050 Taku Gold Corp. TAK 0.050 0.060 0.1500 0.0350 Terra Nova Resources Inc. TENO 0.065 0.100 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 100.000 103.000 125.0000 98.0000 Black Tusk Resources Inc. TUSK 0.205 0.210 0.2850 0.1300 Ubique Minerals Limited UBQ 0.100 0.110 0.2500 0.0700 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.015 0.195 0.1600 0.0300 Top Strike Resources Corp. VENI 0.120 0.135 0.5500 0.0900 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.210 0.210 Maricann Group Inc WT WAYL.WT 0.340 0.360 0.5000 0.2250 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.040 0.0900 0.0250 World Mahjong Limited WSM 0.190 0.1700 0.0600 MGX Minerals Inc. A Wts. XMG.WT.A 0.040 0.090 0.8000 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 0.090 0.120 0.4500 0.0700 Zenith Exploration Inc. ZX 0.035 1.000 Trades: 24,786 Total Volume: 86,389,741 Total Value: $70,972,154 Advanced: 122 Declined: 93 Unchanged: 235 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.