CNSX Trading Daily Market Summary November 30 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2500 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0150 Alliance Growers Corp. ACG 715 0.1100 0.1050 0.1050 -0.0050 1.3900 0.1050 Acreage Holdings, Inc. ACRG.U 1109 22.0000 20.5200 21.9500 -0.3000 26.9000 18.0000 Ansar Financial and Dev Corporation AFD 95 0.6000 0.6000 0.6000 0.0000 0.8300 0.3000 Affinor Growers Inc. AFI 3486 0.0450 0.0450 0.0450 0.0000 0.2850 0.0400 Arctic Glacier Income Fund AG.UN 100 0.0600 0.0550 0.0550 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 7321 0.1600 0.1500 0.1600 0.0000 0.4180 0.0780 Agrios Global Holdings Ltd. AGRO 220 0.5700 0.5300 0.5300 -0.0100 0.7200 0.5000 Alternate Health Corp. AHG 161 0.5200 0.5000 0.5200 0.0000 2.6900 0.4250 Advantagewon Oil Corp. AOC 350 0.0300 0.0300 0.0300 0.0000 0.1850 0.0250 Appia Energy Corp. API 389 0.2000 0.1950 0.1950 -0.0050 0.3200 0.1100 Global Cannabis Applications Corp. APP 1801 0.1450 0.1350 0.1400 +0.0050 0.9900 0.1350 APPx Group Holdings Inc APPX 100 0.1100 0.1100 0.1100 0.0000 0.2500 0.0800 AREV Brands International Ltd. AREV 638 0.2600 0.2500 0.2550 -0.0150 0.6500 0.2500 Ascent Industries Corp. ASNT 10778 0.2350 0.2250 0.2250 -0.0050 0.9800 0.1350 Abattis Bioceuticals Corp. ATT 2430 0.1050 0.0950 0.0950 -0.0050 0.9400 0.0850 Auxico Resources Canada Inc. AUAG 35 0.2000 0.2000 0.2000 0.0000 0.4300 0.1400 Australis Capital Inc. AUSA 11945 1.0900 0.8700 1.0800 +0.1500 16.0000 0.8400 Australis Capital Corp. Wts. AUSA.WT 497 0.8500 0.6300 0.8200 +0.1100 11.4900 0.5900 Avarone Metals Inc. AVM 100 0.0400 0.0400 0.0400 0.0000 0.1350 0.0350 BacTech Environmental Corporation BAC 10 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 3595 1.0300 0.9000 0.9900 +0.1100 2.0900 0.3300 Benchmark Botanics Inc. BBT 10 0.4000 0.4000 0.4000 -0.0050 2.1400 0.4000 Blockchain Holdings Ltd. BCX 10 0.6000 0.5800 0.6000 -0.0500 2.4000 0.1200 Beleave Inc. BE 17118 0.1450 0.1250 0.1350 -0.0100 0.4986 0.1086 Peekaboo Beans Inc BEAN 1470 0.1150 0.1000 0.1000 -0.0100 0.2600 0.1000 BIG Blockchain Intelligence Group Inc. BIGG 213 0.0800 0.0800 0.0800 0.0000 2.7700 0.0750 Biome Grow Inc. BIO 120 0.8200 0.7500 0.7500 -0.0400 2.1000 0.6700 Belgravia Capital International Inc. BLGV 1479 0.0200 0.0200 0.0200 0.0000 0.3600 0.0150 BlissCo Cannabis Corp. BLIS 264 0.3400 0.3250 0.3250 -0.0150 0.7600 0.2700 BLOK Technologies Inc. BLK 1051 0.0300 0.0250 0.0250 -0.0050 1.0700 0.0250 Cannabix Technologies Inc. BLO 260 1.6100 1.5800 1.5800 0.0000 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 4243 0.0600 0.0500 0.0550 -0.0050 0.7099 0.0500 Blox Labs Inc. BLOX 80 0.0400 0.0400 0.0400 +0.0050 0.5633 0.0250 BLVD Centers Corporation BLVD 3262 0.0550 0.0450 0.0450 -0.0100 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 130 0.0850 0.0600 0.0850 0.0000 3.1500 0.0300 Bougainville Ventures Inc. BOG 8235 0.0650 0.0550 0.0600 0.0000 0.4500 0.0500 Pacific Rim Cobalt Corp. BOLT 125 0.1500 0.1350 0.1450 -0.0250 1.5900 0.1000 Breathtec BioMedical Inc. BTH 349 0.1800 0.1550 0.1650 -0.0150 1.0400 0.1550 BioMark Diagnostics Inc. BUX 380 0.0500 0.0500 0.0500 0.0000 0.1100 0.0400 Aura Health Inc. BUZZ 758 0.1800 0.1550 0.1750 +0.0100 0.6500 0.1400 Block X Capital Corp. BXXX 100 0.0600 0.0600 0.0600 -0.0050 0.7500 0.0150 Brisio Innovations Inc. BZI 2635 0.4100 0.3850 0.4000 -0.0100 0.4800 0.1600 FinCanna Capital Corp. CALI 9433 0.1700 0.1500 0.1600 -0.0200 2.2900 0.1500 Heritage Cannabis Holdings Corp. CANN 7090 0.1950 0.1800 0.1900 +0.0100 0.8400 0.1500 Chimata Gold Corp. CAT 42 0.0700 0.0650 0.0700 -0.0050 0.1500 0.0450 Copperbank Resources Corp. CBK 314 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0400 Certive Solutions Inc. CBP 255 0.0350 0.0350 0.0350 0.0000 0.1200 0.0100 Cerro de Pasco Resources Inc. CDPR 385 0.2700 0.2600 0.2700 +0.0100 0.3700 0.2200 CordovaCann Corp. CDVA 340 1.2000 1.0500 1.0600 -0.1400 2.0000 0.9500 Cerro Grande Mining Corporation CEG 70 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 810 0.4500 0.4300 0.4300 0.0000 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 1496 1.3100 1.2000 1.2400 -0.0600 2.7000 1.2000 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 70 0.1800 0.1800 0.1800 0.0000 0.6900 0.1050 Chemistree Technology Inc. CHM 3332 0.5400 0.4550 0.4950 +0.0450 1.0000 0.3100 Choom Holdings Inc. CHOO 3607 0.5600 0.5200 0.5400 +0.0100 1.4700 0.2550 Canada House Wellness Group Inc. CHV 1299 0.1650 0.1600 0.1650 +0.0050 0.9000 0.1550 Cielo Waste Solutions Corp. CMC 2178 0.1500 0.1300 0.1300 -0.0200 0.3000 0.1250 Canadian Metals Inc. CME 260 0.0750 0.0700 0.0750 0.0000 0.2000 0.0650 Cloud Nine Education Group Ltd. CNI 10 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0250 CannaOne Technologies Inc CNNA 15 1.0200 1.0100 1.0200 +0.0200 1.0200 0.5500 Cannex Capital Holdings Inc. CNNX 1361 0.9700 0.8900 0.9100 -0.0400 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 100 0.2650 0.2650 0.2650 -0.0350 0.4000 0.1100 International Cobalt Corp CO 3140 0.0500 0.0350 0.0450 -0.0050 0.4500 0.0350 360 Blockchain Inc. CODE 3312 0.0350 0.0300 0.0300 -0.0050 0.3450 0.0250 Captor Capital Corp CPTR 1309 1.4000 1.2500 1.3000 -0.1000 17.8000 1.0100 Carl Data Solutions Inc. CRL 370 0.0950 0.0900 0.0950 +0.0200 0.6100 0.0700 Crop Infrastructure Corp. CROP 8732 0.3350 0.3150 0.3250 0.0000 1.2000 0.1300 Chemesis International Inc. CSI 906 1.2000 1.0300 1.2000 +0.1900 2.0400 0.4800 Canamex Gold Corp. CSQ 494 0.0550 0.0500 0.0500 -0.0050 0.1700 0.0500 Curaleaf Holdings, Inc. CURA 3908 7.2000 6.7800 7.0000 +0.0200 11.4900 6.3100 Biocure Technology Inc. CURE 128 0.5000 0.4500 0.5000 +0.1000 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 2648 15.5000 14.6000 15.2000 -0.0200 18.7000 9.0500 C21 Investments Inc. CXXI 1398 0.9200 0.8800 0.9100 0.0000 3.0000 0.8500 Hilltop Cybersecurity Inc. CYBX 600 0.0900 0.0850 0.0900 0.0000 0.8700 0.0800 Cyntar Ventures Inc CYN 500 0.1200 0.1050 0.1050 -0.0450 0.1500 0.0900 Debut Diamonds Inc. DDI 471 0.0100 0.0075 0.0075 -0.0025 0.0250 0.0050 DeepRock Minerals Inc. DEEP 30 0.1000 0.0850 0.1000 +0.0050 0.1000 0.0650 Deer Horn Capital Inc. DHC 70 0.2400 0.2300 0.2300 0.0000 0.5800 0.1000 Dixie Brands Inc. DIXI.U 1624 0.9200 0.8700 0.8800 -0.0100 1.1800 0.7600 The Delma Group Inc. DLMA 2 1.6500 1.6500 1.6500 -0.6000 7.2500 1.0500 Delrey Metals Corp. DLRY 170 0.3200 0.2900 0.3200 0.0000 0.5000 0.2050 DNI Metals Inc. DNI 550 0.0600 0.0550 0.0600 +0.0100 0.1450 0.0400 Dundee Sustainable Technologies Inc. DST 400 0.0300 0.0300 0.0300 -0.0050 0.1900 0.0050 Deveron UAS Corp. DVR 170 0.1600 0.1600 0.1600 -0.0050 0.4500 0.1500 DionyMed Brands Inc. DYME 1087 4.2900 3.2500 3.8000 +0.3100 4.2900 3.2000 Earth Alive Clean Technologies Inc. EAC 65 0.2200 0.2200 0.2200 0.0000 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 8582 0.4000 0.2800 0.4000 +0.0700 1.3300 0.2800 Nutritional High International Inc. EAT 4654 0.2150 0.2000 0.2000 -0.0050 1.1900 0.1850 Eviana Health Corporation EHC 5 0.7900 0.7900 0.7900 +0.1400 1.9000 0.6000 ECO ORO MINERALS CORP. J EOM 70 0.1800 0.1800 0.1800 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 808 0.4950 0.3700 0.3950 +0.0050 2.3200 0.2000 Empower Clinics Inc EPW 40 0.1200 0.1150 0.1200 0.0000 0.5100 0.0900 ePlay Digital Inc. EPY 2690 0.1100 0.0950 0.1000 +0.0050 0.3900 0.0650 EnviroLeach Technologies Inc. ETI 349 0.8600 0.8200 0.8300 0.0000 2.3400 0.6500 Explorex Resources Inc. EX 737 0.3400 0.3300 0.3400 +0.0050 0.5300 0.2300 Far Resources Ltd. FAT 2868 0.0850 0.0750 0.0800 0.0000 1.1000 0.0700 Fandom Sports Media Corp. FDM 2114 0.0700 0.0650 0.0700 0.0000 0.3550 0.0650 Future Farm Technologies Inc. FFT 987 0.3100 0.2700 0.2850 +0.0050 2.0800 0.2250 Flower One Holdings Inc. FONE 1708 1.5500 1.5000 1.5300 -0.0200 2.0000 1.0700 Global Blockchain Mining Corp. FORK 213 0.0100 0.0100 0.0100 0.0000 0.1300 0.0100 Fox River Resources Corporation FOX 5 0.0800 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 1088 0.4200 0.3700 0.4050 -0.0450 0.7500 0.2750 GreenBank Capital Inc. GBC 30 0.3000 0.3000 0.3000 0.0000 2.0000 0.1000 Graph Blockchain Inc GBLC 15231 0.0600 0.0500 0.0600 0.0000 0.2000 0.0500 Gencan Capital Inc. GCA 13 0.0500 0.0500 0.0500 -0.0500 0.3500 0.0300 Genius Metals Inc GENI 100 0.1800 0.1800 0.1800 0.0000 0.2500 0.1200 Glance Technologies Inc. GET 2671 0.2200 0.1750 0.2200 +0.0450 3.4800 0.1550 Xanthic Biopharma Inc. GGB 1147 3.4900 3.3200 3.4300 -0.0600 4.2500 0.5800 Generic Gold Corp. GGC 77 0.0400 0.0400 0.0400 -0.0100 0.3200 0.0400 Global Hemp Group Inc. GHG 3704 0.1200 0.1150 0.1200 +0.0050 0.3900 0.0950 Golden Leaf Holdings Ltd. GLH 9495 0.1550 0.1400 0.1400 -0.0050 0.6500 0.1400 Go Cobalt Mining Corp. GOCO 190 0.3000 0.3000 0.3000 -0.0250 0.3750 0.0700 Goldrea Resources Corp. GOR 0 0.0450 0.0000 0.3800 0.0400 Grown Rogue International Inc. GRIN 969 0.4000 0.3800 0.3900 +0.0100 0.6000 0.2900 Green 2 Blue Energy Corp. GTBE 2290 0.0650 0.0500 0.0600 -0.0100 0.4450 0.0500 Glenbriar Technologies Inc. GTI.X 160 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Green Thumb Industries Inc. GTII 1318 14.0000 13.1500 13.2800 -0.4700 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 3366 7.1500 6.3100 7.1500 +0.0400 8.4000 5.3600 Harrys Manufacturing Inc. HARY 9345 0.1900 0.1500 0.1650 -0.0350 0.5000 0.1500 High Hampton Holdings Corp. HC 909 0.4300 0.3950 0.4100 -0.0100 1.4800 0.3200 Hi Ho Silver Resources Inc. HHS 30 0.0500 0.0500 0.0500 +0.0100 0.1350 0.0250 Hello Pal International Inc. HP 100 0.1200 0.1200 0.1200 +0.0200 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 910 0.0500 0.0450 0.0450 0.0000 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 289820 0.4300 0.3500 0.3950 +0.0400 0.9400 0.0750 HyperBlock Inc. HYPR 7013 0.0600 0.0450 0.0550 +0.0150 0.4350 0.0300 iAnthus Capital Holdings Inc. IAN 1451 6.3000 5.9700 6.0500 -0.1500 9.4900 1.9000 International Battery Metals Ltd. IBAT 346 0.1650 0.1550 0.1650 -0.0050 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 940 0.5500 0.4950 0.5500 +0.0300 2.0200 0.3400 ThreeD Capital Inc. IDK 1628 0.0750 0.0700 0.0750 0.0000 0.8500 0.0650 IntellaEquity Inc. IEQ 257 0.1000 0.0800 0.0800 -0.0200 0.2300 0.0400 IGEN Networks Corp. IGN 200 0.0600 0.0600 0.0600 0.0000 0.2500 0.0400 Imagin Medical Inc. IME 13376 0.1550 0.1350 0.1350 -0.0050 0.4400 0.0900 Innovative Properties Inc. INR 2625 0.4850 0.4100 0.4700 +0.0550 0.8200 0.0350 Imagination Park Entertainment Inc. IP 475 0.1000 0.0900 0.0900 -0.0100 1.0800 0.0700 Irving Resources Inc. IRV 729 1.6900 1.4900 1.6900 +0.1100 1.8700 0.6600 Inner Spirit Holdings Ltd. ISH 3428 0.2200 0.2000 0.2200 0.0000 0.9100 0.1800 Isodiol International Inc. ISOL 15885 1.7300 1.4000 1.6200 -0.0300 21.4000 1.3100 Lotus Ventures Inc. J 151 0.2250 0.1950 0.1950 -0.0200 1.0000 0.1650 James Bay Resources Limited JBR 50 0.1800 0.1800 0.1800 0.0000 0.2850 0.0700 StartMonday Technology Corp. JOB 630 0.0200 0.0200 0.0200 -0.0100 0.5000 0.0200 International Cannabrands Inc. JUJU 7614 0.0950 0.0900 0.0950 +0.0050 0.7700 0.0500 Koios Beverage Corp. KBEV 2562 0.4300 0.3800 0.4100 -0.0150 1.0500 0.1700 Kontrol Energy Corp. KNR 315 0.6900 0.6600 0.6800 +0.0200 1.5800 0.4600 Khan Resources Inc. KRI 100 0.0600 0.0600 0.0600 0.0000 0.1800 0.0500 KWG Resources Inc. KWG 2350 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 2 0.2450 0.0000 0.4200 0.1700 Lions Bay Mining Corp. LBM 92 0.1200 0.1200 0.1200 +0.0050 0.1200 0.1050 Lifestyle Delivery Systems Inc LDS 710 0.3950 0.3800 0.3800 0.0000 1.5400 0.3500 Liberty Health Sciences Inc. LHS 6135 1.4200 1.3800 1.4100 +0.0100 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 1534 0.1150 0.1000 0.1150 0.0000 1.0000 0.0900 Liht Cannabis Corp. LIHT 3286 0.2200 0.2000 0.2100 -0.0200 1.2300 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 2553 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 Callitas Health Inc. LILY 150 0.1500 0.1450 0.1500 -0.0050 0.3750 0.1000 Global Li-Ion Graphite Corp. LION 40 0.0850 0.0850 0.0850 +0.0050 0.7000 0.0800 LeanLife Health Inc. LLP 600 0.0450 0.0400 0.0450 0.0000 0.4500 0.0400 Litelink Technologies Inc. LLT 45 0.2000 0.2000 0.2000 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 370 0.1150 0.1000 0.1000 +0.0100 0.6200 0.0650 Redfund Capital Corp. LOAN 147 0.3300 0.2650 0.3000 -0.0100 0.7000 0.1550 Newlox Gold Ventures Corp. LUX 1250 0.0550 0.0400 0.0550 +0.0250 0.0750 0.0300 LiveWell Canada Inc. LVWL 1613 0.8400 0.6900 0.7400 -0.0600 0.9200 0.6800 Lexaria Bioscience Corp. LXX 753 1.5600 1.4500 1.5200 +0.0500 3.2300 1.0000 McLaren Resources Inc. MCL 100 0.0300 0.0300 0.0300 0.0000 0.1900 0.0200 Mag One Products Inc. MDD 30 0.0950 0.0950 0.0950 +0.0050 0.4200 0.0450 Marret High Yield Strategies Fund A MHY.UN 50 0.0500 0.0500 0.0500 0.0000 0.1700 0.0500 Minera IRL Limited MIRL 1700 0.0600 0.0600 0.0600 +0.0050 0.1350 0.0500 Mistango River Resources Inc. MIS 150 0.0300 0.0200 0.0200 -0.0100 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 2203 0.4700 0.4300 0.4350 -0.0350 1.9000 0.3950 MJardin Group, Inc. MJAR 974 7.0000 5.9000 5.9000 -0.2500 8.9000 5.1000 Global Health Clinics Ltd. MJRX 1 0.1600 0.0000 0.5600 0.0750 Makena Resources Inc. MKNA 650 0.0600 0.0500 0.0500 -0.0050 0.2350 0.0450 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 21171 4.5100 4.0900 4.4000 -0.2500 9.8800 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 3409 0.7700 0.6600 0.7700 -0.0800 3.5200 0.6600 Metalo Manufacturing Inc. MMI 25 0.2500 0.2000 0.2000 0.0000 0.5700 0.1500 Matica Enterprises Inc. MMJ 3397 0.1200 0.1150 0.1200 +0.0050 0.8100 0.1000 Miramont Resources Corp. MONT 180 0.1800 0.1600 0.1800 +0.0250 0.6000 0.1300 GoverMedia Plus Canada Corp. MPLS 1047 0.1300 0.1300 0.1300 +0.0300 0.5900 0.0900 MPV Exploration Inc MPV 1250 0.0700 0.0650 0.0650 -0.0050 0.3000 0.0650 MPX Bioceutical Corporation MPX 6854 0.9600 0.9200 0.9200 -0.0300 1.2700 0.3850 Micromem Technologies Inc. MRM 1110 0.0350 0.0350 0.0350 0.0000 0.3950 0.0250 Cannvas MedTech Inc. MTEC 48 0.3050 0.3050 0.3050 -0.0200 1.0000 0.2550 Maxtech Ventures Inc. MVT 210 0.2100 0.1900 0.1900 -0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 507 0.3800 0.3500 0.3500 -0.0100 0.9200 0.3300 Montego Resources Inc. MY 200 0.0800 0.0800 0.0800 +0.0300 0.5500 0.0500 MYM Nutraceuticals Inc. MYM 2473 0.6600 0.6000 0.6400 -0.0400 5.0000 0.5600 Meryllion Resources Corporation MYR 9 0.0150 0.0000 0.2100 0.0150 North Bud Farms Inc. NBUD 402 0.2600 0.2400 0.2500 0.0000 0.8000 0.2000 NetCents Technology Inc. NC 330 0.9500 0.9000 0.9500 +0.0200 5.6600 0.8000 Nerds On Site Inc. NERD 1628 0.2700 0.2300 0.2700 +0.0200 0.3700 0.2200 Netcoins Holdings Inc. NETC 27674 0.1300 0.1100 0.1150 -0.0200 0.6500 0.0700 New Age Brands Inc NF 28676 0.0800 0.0700 0.0700 -0.0100 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 950 0.4450 0.4050 0.4350 -0.0100 0.8500 0.4050 NHS Industries Ltd. NHS 131 0.0550 0.0550 0.0550 +0.0100 0.1700 0.0300 Victory Nickel Inc. NI 1020 0.0350 0.0250 0.0300 +0.0050 0.0700 0.0150 Cryptanite Blockchain Technologies Corp. NITE 6 0.0450 0.0000 0.8400 0.0450 Northern Lights Resources Corp. NLR 50 0.0800 0.0800 0.0800 +0.0300 0.1500 0.0400 Norsemont Capital Inc. NOM 75 0.3800 0.3800 0.3800 0.0000 0.4700 0.3200 Plaintree Systems Inc. NPT 34 0.2450 0.2400 0.2450 +0.0800 0.3000 0.1150 MegumaGold Corp NSAU 707 0.2300 0.1900 0.2000 0.0000 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 2119 0.3200 0.2900 0.3000 -0.0300 1.1600 0.2900 NexTech AR Solutions Corp NTAR 1524 0.3600 0.3000 0.3450 +0.0450 0.3750 0.2400 New Tech Lithium Corp. NTM 1750 0.0350 0.0350 0.0350 0.0000 0.1700 0.0250 Nuran Wireless Inc. NUR 1231 0.0550 0.0550 0.0550 0.0000 0.2350 0.0400 CannaRoyalty Corp. OH 3375 8.1100 7.2000 7.3000 -0.6000 11.0000 2.3600 CannaRoyalty Corp 8% 12JUL21 OH.DB 1790 115.0000 115.0000 115.0000 -6.7500 140.0000 115.0000 CannaRoyalty Corp. Wts. OH.WT 412 2.2800 1.8000 1.9400 -0.3200 5.3600 0.5800 Permex Petroleum Corporation OIL 20 0.2300 0.2200 0.2300 +0.0300 0.6000 0.1900 Ortho Regenerative Technologies Inc. ORTH 220 0.2500 0.2350 0.2350 0.0000 0.8900 0.2100 Ovation Science Inc OVAT 2425 0.3300 0.3000 0.3300 +0.0400 0.5400 0.2900 One World Lithium Inc. OWLI 4678 0.2000 0.1600 0.1700 +0.0100 0.2000 0.1000 Provenance Gold Corp. PAU 85 0.1550 0.1450 0.1550 +0.0100 0.3850 0.1150 Premier Health Group Inc. PHGI 1023 0.7600 0.7300 0.7600 0.0000 1.1500 0.0500 Canntab Therapeutics Limited PILL 100 1.1500 1.1100 1.1300 -0.0200 2.1400 0.5000 Pivit Exploration Inc. PIVT 5 0.1400 0.1400 0.1400 -0.0250 0.1900 0.0750 ParcelPal Technology Inc. PKG 1638 0.2600 0.2400 0.2450 +0.0050 0.5900 0.1550 Peak Positioning Technologies Inc. PKK 577 0.0300 0.0250 0.0250 0.0000 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 10 0.0100 0.0100 0.0100 +0.0050 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 1459 2.5000 2.4000 2.4000 -0.1000 3.5000 0.6600 Plus Products Inc PLUS 270 5.7900 5.6300 5.6800 +0.1100 7.2500 3.5100 PreveCeutical Medical Inc. PREV 34532 0.0850 0.0650 0.0700 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 3250 0.0400 0.0250 0.0250 -0.0150 0.1500 0.0250 Plymouth Rock Technologies Inc. PRT 55 0.5900 0.5900 0.5900 0.0000 0.6900 0.5500 Platinex Inc. PTX 4093 0.0500 0.0350 0.0500 -0.0050 0.3000 0.0350 Pushfor Investments Inc. PUSH 117 1.4000 1.2500 1.2500 -0.3000 1.5500 0.4000 Pivot Pharmaceuticals Inc. PVOT 745 0.3400 0.2550 0.3400 +0.0400 3.0000 0.2500 Captiva Verde Land Corp. PWR 750 0.1100 0.1050 0.1050 +0.0050 0.2200 0.0600 Quantum Cobalt Corp QBOT 885 0.0700 0.0500 0.0700 +0.0200 1.8500 0.0500 Quinsam Capital Corporation QCA 4884 0.2850 0.2650 0.2750 -0.0150 1.1900 0.2350 Quadron Cannatech Corporation QCC 1079 0.2000 0.1800 0.1900 -0.0100 0.9700 0.1600 Quizam Media Corporation QQ 627 0.1800 0.1300 0.1800 +0.0300 0.2100 0.0450 Relay Medical Corp. RELA 9 0.2500 0.2500 0.2500 0.0000 0.8000 0.1900 Reservoir Capital Corp. REO 451 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 Renforth Resources Inc. RFR 188 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 5 0.1350 0.1350 0.1350 -0.0050 0.3200 0.0950 Rise Gold Corp. RISE 1682 0.0700 0.0650 0.0700 +0.0050 0.2100 0.0450 Rockshield Capital Corp. RKS 4068 0.1150 0.1100 0.1100 0.0000 0.8400 0.1100 West Red Lake Gold Mines Inc. RLG 1093 0.0600 0.0550 0.0600 0.0000 0.1600 0.0500 RISE Life Science Corp. RLSC 150 0.1650 0.1500 0.1600 +0.0150 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 1765 0.1550 0.1400 0.1400 -0.0050 0.8200 0.1150 RMMI Corp. RMMI 20 1.3000 1.3000 1.3000 +0.2000 2.9500 0.9000 Rubicon Organics Inc. ROMJ 76 2.1000 1.9500 2.1000 +0.1000 5.2500 1.8600 Ravenquest BioMed Inc. RQB 671 0.6200 0.5900 0.6000 -0.0400 1.9300 0.3800 Rift Valley Resources Corp. RVR 150 0.0800 0.0800 0.0800 -0.0100 0.1450 0.0500 River Wild Exploration Inc. RWI 20 0.7000 0.7000 0.7000 +0.0700 0.7000 0.0200 Security Devices International Inc. SDZ 5 0.2000 0.2000 0.2000 0.0000 0.2300 0.1600 Sensor Technologies Inc. SENS 20 0.1650 0.1450 0.1450 -0.0200 0.3400 0.1000 Sharc International Systems Inc. SHRC 1509 0.3450 0.3150 0.3350 +0.0050 0.5900 0.3000 Sitka Gold Corp. SIG 90 0.1100 0.1050 0.1050 -0.0050 0.3000 0.0550 Star Navigation Systems Group Ltd. SNA 1811 0.0700 0.0650 0.0700 0.0000 0.1400 0.0400 Sunniva Inc. SNN 987 4.2000 3.9300 3.9500 -0.0800 17.9300 3.9000 SOL Global Investments Corp. SOL 956 2.4300 2.2500 2.3500 +0.0100 5.0000 2.0500 Sona Nanotech Inc. SONA 5 0.2300 0.2300 0.2300 -0.0200 0.3000 0.1700 Silver Phoenix Resources Inc. SP 85 0.1500 0.1500 0.1500 +0.1300 0.2200 0.0200 Spacefy Inc. SPFY 1730 0.1700 0.1550 0.1550 -0.0050 0.1700 0.1500 Spearmint Resources Inc. SPMT 15695 0.0400 0.0350 0.0350 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 62 0.1650 0.1500 0.1650 -0.0050 0.3450 0.0300 Sproutly Canada Inc. SPR 20246 0.5000 0.3650 0.4250 +0.0550 1.1800 0.2500 Squire Mining Ltd. SQR 3622 0.3850 0.3000 0.3850 +0.0850 0.8200 0.1500 Wildflower Brands Inc. SUN 896 0.7000 0.6500 0.6600 +0.0200 2.9400 0.6200 St-Georges Eco-Mining Corp. SX 930 0.0600 0.0550 0.0600 0.0000 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 30 0.0600 0.0600 0.0600 0.0000 0.2400 0.0500 Talmora Diamond Inc. TAI 50 0.0300 0.0300 0.0300 +0.0100 0.0600 0.0050 Taku Gold Corp. TAK 0 0.0500 0.0000 0.1500 0.0350 Terra Nova Resources Inc. TENO 112 0.0800 0.0800 0.0800 -0.0200 0.1850 0.0600 TerrAscend Corp. TER 316 7.0500 6.8000 6.8400 -0.0600 13.5000 1.7200 Taiga Gold Corp TGC 446 0.0650 0.0650 0.0650 0.0000 0.2100 0.0650 1933 Industries Inc. TGIF 6773 0.4400 0.4200 0.4300 -0.0050 1.4800 0.3300 1933 Industries Inc. Wts. TGIF.WT 725 0.1700 0.1600 0.1700 +0.0050 0.2700 0.1400 THC Biomed Intl Ltd THC 1086 0.4500 0.4250 0.4500 +0.0100 3.3600 0.4100 Tier One Capital Limited Partnership TLP.UN 17 5.0100 5.0100 5.0100 0.0000 6.0000 4.5400 Tartisan Nickel Corp. TN 50 0.0450 0.0450 0.0450 +0.0050 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 3024 0.6500 0.5700 0.5800 +0.0300 1.9900 0.4500 Tower One Wireless Corp. TO 251 0.0900 0.0850 0.0900 0.0000 0.2800 0.0750 Trackloop Analytics Corp. TOOL 3370 0.0750 0.0700 0.0750 0.0000 0.6000 0.0600 Trulieve Cannabis Corp. TRUL 1207 13.5700 13.0500 13.2700 -0.3000 23.8500 9.5100 Tantalex Resources Corporation TTX 7875 0.0450 0.0450 0.0450 0.0000 0.2500 0.0450 Global UAV Technologies Ltd. UAV 975 0.0350 0.0300 0.0300 -0.0050 0.2550 0.0300 American Pacific Mining Corp. USGD 10 0.0800 0.0800 0.0800 0.0000 0.4100 0.0650 Top Strike Resources Corp. VENI 426 0.1400 0.1250 0.1400 +0.0200 0.5500 0.0900 Vogogo Inc. VGO 343 0.0800 0.0700 0.0700 -0.0100 0.9400 0.0650 Valens Groworks Corp. VGW 1910 1.2300 1.1300 1.1700 -0.0500 3.5500 0.9800 Valens Groworks Corp. VGW.WT 75 0.2500 0.1700 0.2500 +0.0800 0.4500 0.1500 Phivida Holdings Inc. VIDA 1439 0.7300 0.6700 0.7200 0.0000 2.2000 0.5300 Vodis Pharmaceuticals Inc. VP 136 0.1250 0.1200 0.1250 +0.0050 0.9100 0.1000 Veritas Pharma Inc. VRT 1812 0.1400 0.1300 0.1300 -0.0050 1.0900 0.0850 Versus Systems Inc. VS 220 0.1900 0.1800 0.1800 -0.0200 0.4600 0.1800 Victory Square Technologies Inc. VST 101 0.5100 0.4750 0.4750 -0.0450 4.1700 0.4200 Maricann Group Inc WAYL 6708 1.3400 1.2700 1.3300 +0.0100 4.4800 1.1200 Maricann Group Inc WT WAYL.WT 205 0.3500 0.3400 0.3500 +0.0050 0.5000 0.2250 Winston Gold Corp. WGC 250 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD 9313 0.4950 0.4600 0.4850 +0.0250 0.9100 0.2500 Western Uranium & Vanadium Corp. WUC 296 1.9400 1.7300 1.7300 -0.2200 3.3200 0.5400 eXeBlock Technology Corporation XBLK 1430 0.0500 0.0400 0.0500 0.0000 1.6000 0.0400 MGX Minerals Inc. XMG 2468 0.4800 0.4400 0.4500 +0.0050 1.9600 0.4200 MGX Minerals Inc. B Wts. XMG.WT.B 100 0.1100 0.1100 0.1100 +0.0050 0.4500 0.0700 MGX Minerals Inc C Wts XMG.WT.C 265 0.1100 0.1100 0.1100 0.0000 0.1500 0.0800 Canadian Overseas Petroleum Limited XOP 125 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Exro Technologies Inc. XRO 1310 0.3000 0.2750 0.2950 +0.0050 0.6800 0.1950 XORTX Therapeutics Inc. XRX 100 0.1800 0.1800 0.1800 -0.0200 0.5000 0.1700 Weekend Unlimited Inc. YOLO 1470 0.1400 0.1300 0.1300 -0.0050 0.3250 0.1250 Kootenay Zinc Corp. ZNK 622 0.0600 0.0550 0.0600 +0.0100 0.9000 0.0450 ZTEST Electronics Inc. ZTE 560 0.3700 0.3500 0.3650 +0.0250 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 AJN Resources Inc. AJN 0.080 0.100 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.120 0.120 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.100 0.100 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.110 0.420 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.165 0.180 0.2100 0.0700 Asante Gold Corporation ASE 0.035 0.045 0.0800 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.380 0.490 0.6500 0.2500 Aylen Capital Inc. AYL 0.015 0.030 0.0600 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.500 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.500 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Bradstone Capital Corp. BCA 0.075 0.180 0.1500 0.0650 Blockchain Foundry Inc BCFN 0.030 0.035 0.5000 0.0300 Bird River Resources Inc. BDR 0.050 0.055 0.6300 0.0500 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.010 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Bexar Ventures Inc. BXV 0.110 0.300 0.2000 0.0200 Cautivo Mining Inc. CAI 0.150 0.300 0.6100 0.0800 CannAmerica Brands Corp. CANA 0.830 0.880 1.3000 0.7000 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.0300 0.0050 Green River Gold Corp. CCR 0.045 0.075 0.0900 0.0250 Cartier Iron Corporation CFE 0.110 0.120 0.2050 0.0650 CIM International Group Inc. CIM 0.195 0.425 0.3500 0.1650 Cascadia Blockchain Group Corp. CK 0.380 0.400 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Crest Resources Inc. CRES 0.120 0.150 0.1500 0.1200 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.020 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.030 0.030 0.4650 0.0450 CellCube Energy Storage Systems Inc. CUBE 0.275 0.275 0.7600 0.1400 CMX Gold & Silver Corp. CXC 0.045 0.055 0.1200 0.0400 Copper Reef Mining Corp. CZC 0.015 0.025 0.0300 0.0150 Data Deposit Box Inc. DDB 0.030 0.035 0.3500 0.0300 EA Education Group Inc. EA 0.015 0.025 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0550 0.0050 EVITRADE Health Systems Corp. EVA 0.200 0.220 1.1700 0.2100 Evolving Gold Corp. EVG 0.075 0.100 0.2600 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.620 0.7000 0.0700 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.165 0.300 0.1867 0.1000 First Division Ventures Inc. FDIV 0.200 Four Nines Gold Inc. FNAU 0.255 0.300 0.8000 0.1000 Fineqia International Inc. FNQ 0.010 0.015 0.0750 0.0100 FogChain Corp FOG 0.120 0.175 0.5700 0.1300 Glorious Creation Limited GCIT 0.600 0.6500 0.5500 Generation Mining Limited GENM 0.105 0.145 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.110 0.195 3.0100 0.1100 Gravitas Financial Inc. GFI 0.045 0.060 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.2200 Gunpowder Capital Corp. GPC 0.040 0.055 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.850 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1500 Graphite Energy Corp. GRE 0.030 0.040 1.7600 0.0300 Getchell Gold Corp. GTCH 0.080 Grenville Gold Corp. GVG 0.300 0.395 0.7000 0.1150 Heritage Global Inc. HGP 0.630 0.760 0.9600 0.3900 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0150 Idaho Champion Gold Mines Canada Inc. ITKO 0.130 0.150 0.4000 0.1200 ICTV Brands Inc. ITV 0.010 0.150 0.2200 0.1800 Izotropic Corporation IZO 0.365 0.395 0.5000 0.2600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.030 0.0350 0.0150 37 Capital Inc. JJJ 0.120 0.290 0.3500 0.1800 Kal Minerals Corp KAL 0.115 0.200 0.2000 0.2000 Dizun International Enterprises Inc. KDZ 0.010 0.025 0.0900 0.0100 KWG Resources Inc. MVS KWG.A 3.610 3.940 6.9500 2.7000 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0600 Legion Metals Corp. LEGN 0.120 0.250 0.2100 0.0500 Lanebury Growth Capital Ltd. LLL 0.250 0.385 0.8700 0.2300 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.040 0.2600 0.0300 ME Resource Corp. MEC 0.400 0.0750 0.0150 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.080 0.1050 0.0500 MOAG Copper Gold Resources Inc. MOG New Jersey Mining Company NJMC 0.170 0.330 0.2600 0.1500 New Point Exploration Corp. NP 0.050 0.050 0.4100 0.0500 Northern Sphere Mining Corp. NSM 0.035 0.040 0.2350 0.0300 Nass Valley Gateway Ltd. NVG 0.070 Nexco Resources Inc. NXU 0.090 0.145 0.4000 0.0900 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.020 0.025 0.0800 0.0150 ESI Energy Services Inc. OPI 0.140 0.215 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 0.450 0.500 1.0000 0.2550 Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.095 0.250 0.7500 0.0850 PUDO Inc. PDO 0.750 0.850 3.0500 0.5100 Preferred Dental Technologies Inc. PDTI 0.045 0.060 0.1000 0.0300 Patriot Gold Corp. PGOL 0.045 0.0950 0.0950 Peloton Minerals Corporation PMC 0.090 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.750 1.500 2.0500 0.7500 Park Lawn Company Limited PRL 6.250 12.000 9.4000 8.0000 Pasinex Resources Limited PSE 0.095 0.100 0.2700 0.0750 Qwick Media Inc. QMI 0.025 0.105 0.2500 0.0100 Radial Research Corp RAD 0.100 0.150 0.1500 0.1300 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 RIWI Corp. RIW 1.220 1.350 2.5000 1.0000 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.070 0.095 0.2550 0.0300 Rockex Mining Corporation RXM 0.060 0.095 0.1000 0.0150 Razore Rock Resources Inc. RZR 0.065 0.3000 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0350 Subscribe Technologies Inc. SAAS 0.055 0.060 0.2500 0.0500 SBD Capital Corp. SBD 0.510 0.560 0.5500 0.0500 Shoal Point Energy Ltd. SHP 0.020 0.035 0.3750 0.0200 Seahawk Ventures Inc. SHV 0.315 0.340 0.6200 0.2500 Hydro66 Holdings Corp. SIX 0.450 0.460 0.9500 0.4800 Slave Lake Zinc Corp SLZ 0.080 0.110 0.1100 0.0600 Spey Resources Corp. SPEY 0.065 0.080 0.1550 0.0650 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Shamrock Enterprises Inc. SRS 0.020 0.030 0.0800 0.0200 Stem Holdings Inc. STEM 2.800 2.900 4.4800 2.2000 Starrex International Ltd. STX 1.050 1.490 2.0000 0.4550 Navis Resources Corp. SUV 0.410 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.130 0.190 0.2700 0.1000 Syd Financing Inc. SYDF 0.150 0.300 0.1500 0.1500 Target Capital Inc. TCI 0.045 0.055 0.1400 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 96.000 100.250 125.0000 96.0000 Tree of Knowledge International Corp. TOKI 0.280 0.280 1.5300 0.2200 Enertopia Corp. TOP 0.025 0.030 0.1400 0.0250 Torino Power Solutions Inc TPS 0.055 0.065 0.2000 0.0400 Black Tusk Resources Inc. TUSK 0.200 0.220 0.2850 0.1300 United Battery Metals Corp. UBM 0.400 0.400 1.6800 0.3100 Ubique Minerals Limited UBQ 0.100 0.120 0.2500 0.0700 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Upco International Inc UPCO 0.165 0.185 1.3900 0.0800 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 VirtualArmour International Inc. VAI 0.230 0.270 0.3700 0.1800 Velocity Data Inc. VCT 0.015 0.195 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 100.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.150 0.230 0.5200 0.1300 Vinergy Resources Ltd. VIN 0.300 0.300 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.025 0.060 0.2400 0.0300 World Mahjong Limited WSM 0.190 0.1700 0.0600 MGX Minerals Inc. A Wts. XMG.WT.A 0.040 0.050 0.8000 0.0400 Zanzibar Gold Inc. ZBR 0.125 0.140 0.2000 0.1000 Zara Resources Inc. ZRI 0.025 0.085 0.2400 0.0700 BIOSENTA Inc. ZRO 0.080 0.155 0.7500 0.0100 Zenith Exploration Inc. ZX 0.030 0.350 0.0350 0.0350 Trades: 26,593 Total Volume: 90,764,835 Total Value: $59,843,730 Advanced: 98 Declined: 115 Unchanged: 244 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.