CNSX Trading Daily Market Summary December 10 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 250 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0150 Alliance Growers Corp. ACG 1346 0.1200 0.1000 0.1000 0.0000 1.3900 0.0850 Acreage Holdings, Inc. ACRG.U 754 18.5000 17.3500 17.4900 -0.2700 26.9000 15.2500 Affinor Growers Inc. AFI 2617 0.0500 0.0500 0.0500 -0.0050 0.2850 0.0400 Arctic Glacier Income Fund AG.UN 707 0.0600 0.0550 0.0550 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 4439 0.1500 0.1300 0.1300 -0.0100 0.4180 0.0780 Alternate Health Corp. AHG 295 0.5500 0.5000 0.5000 -0.0500 2.6900 0.4250 Advantagewon Oil Corp. AOC 200 0.0300 0.0250 0.0300 0.0000 0.1850 0.0250 Appia Energy Corp. API 53 0.2450 0.2450 0.2450 +0.0050 0.3200 0.1100 Global Cannabis Applications Corp. APP 4498 0.1350 0.1200 0.1350 +0.0050 0.9900 0.1050 APPx Group Holdings Inc APPX 3843 0.1700 0.1500 0.1500 0.0000 0.2500 0.0800 AREV Brands International Ltd. AREV 495 0.2300 0.2150 0.2200 -0.0100 0.6500 0.2150 Argo Gold Inc. ARQ 60 0.1900 0.1800 0.1900 +0.0400 0.2100 0.0700 Ascent Industries Corp. ASNT 8681 0.2150 0.1850 0.1950 +0.0100 0.9800 0.1350 Abattis Bioceuticals Corp. ATT 7256 0.0900 0.0800 0.0850 0.0000 0.9400 0.0600 Auxico Resources Canada Inc. AUAG 2000 0.1800 0.1800 0.1800 0.0000 0.4300 0.1400 Australis Capital Inc. AUSA 6933 0.8500 0.7600 0.7900 -0.0400 16.0000 0.6800 Australis Capital Corp. Wts. AUSA.WT 501 0.6200 0.5300 0.5300 -0.0400 11.4900 0.4500 Avarone Metals Inc. AVM 50 0.0350 0.0350 0.0350 0.0000 0.1350 0.0350 BacTech Environmental Corporation BAC 140 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Body and Mind Inc. BAMM 7554 0.6800 0.5300 0.5700 -0.1100 2.0900 0.3300 Benchmark Botanics Inc. BBT 285 0.3500 0.2300 0.3350 -0.0150 2.1400 0.2300 Blockchain Foundry Inc BCFN 1655 0.0200 0.0150 0.0200 0.0000 0.5000 0.0150 Blockchain Holdings Ltd. BCX 25 1.1000 0.7500 1.1000 +0.5500 2.4000 0.1200 Bird River Resources Inc. BDR 12494 0.0450 0.0450 0.0450 -0.0050 0.6300 0.0450 Beleave Inc. BE 13354 0.1150 0.1000 0.1050 -0.0050 0.4986 0.0750 Peekaboo Beans Inc BEAN 755 0.1250 0.1200 0.1200 0.0000 0.2600 0.1000 BIG Blockchain Intelligence Group Inc. BIGG 783 0.0800 0.0700 0.0750 0.0000 2.4000 0.0700 Biome Grow Inc. BIO 269 0.6000 0.5100 0.5200 -0.0300 2.1000 0.4800 Berkley Renewables Inc. BKS 5 0.0350 0.0000 0.1100 0.0150 Belgravia Capital International Inc. BLGV 9602 0.0200 0.0150 0.0200 +0.0050 0.3600 0.0150 BlissCo Cannabis Corp. BLIS 158 0.3250 0.3100 0.3150 -0.0100 0.7600 0.2600 BLOK Technologies Inc. BLK 1975 0.0350 0.0250 0.0250 -0.0050 1.0700 0.0200 Cannabix Technologies Inc. BLO 2262 1.6200 1.5000 1.6100 +0.0700 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 1170 0.0550 0.0500 0.0500 -0.0050 0.7099 0.0450 Blox Labs Inc. BLOX 1350 0.0400 0.0300 0.0400 +0.0050 0.5633 0.0250 BLVD Centers Corporation BLVD 1198 0.0500 0.0450 0.0450 0.0000 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 81 0.0850 0.0850 0.0850 -0.0050 3.1500 0.0300 Pacific Rim Cobalt Corp. BOLT 1585 0.1400 0.1300 0.1400 0.0000 1.5900 0.1000 Breathtec BioMedical Inc. BTH 926 0.1600 0.1300 0.1300 -0.0050 1.0400 0.1300 Aura Health Inc. BUZZ 2535 0.2350 0.1700 0.2050 +0.0250 0.6500 0.1400 Bexar Ventures Inc. BXV 12 0.1100 0.1100 0.1100 -0.0900 0.2000 0.0200 FinCanna Capital Corp. CALI 1890 0.1300 0.1200 0.1200 -0.0150 2.2900 0.1000 CannAmerica Brands Corp. CANA 95 0.9200 0.8500 0.9200 +0.1000 1.3000 0.7000 Heritage Cannabis Holdings Corp. CANN 13078 0.1900 0.1700 0.1750 -0.0050 0.8400 0.1500 Chimata Gold Corp. CAT 1 0.0700 0.0000 0.1500 0.0450 Copperbank Resources Corp. CBK 2103 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0400 Copperbank Resources Corp. Warrants CBK.WT 100 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Cerro de Pasco Resources Inc. CDPR 310 0.3200 0.3000 0.3100 -0.0100 0.3700 0.2200 CordovaCann Corp. CDVA 107 1.0000 0.9000 0.9500 -0.0300 2.0000 0.9000 Cognetivity Neurosciences Ltd. CGN 298 0.4450 0.4100 0.4100 -0.0350 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 187 1.3000 1.1800 1.2100 -0.0500 2.7000 1.0800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 20 0.0950 0.0900 0.0900 -0.0450 0.6900 0.0900 Chemistree Technology Inc. CHM 1704 0.5700 0.5300 0.5400 -0.0100 1.0000 0.3100 Choom Holdings Inc. CHOO 5331 0.5200 0.4500 0.5100 +0.0450 1.4700 0.2550 Canada House Wellness Group Inc. CHV 986 0.1400 0.1300 0.1300 -0.0100 0.9000 0.1300 Cresco Labs Inc. CL 998 7.1400 6.7000 7.0000 +0.3500 8.0000 5.2900 Cielo Waste Solutions Corp. CMC 2940 0.1650 0.1250 0.1250 -0.0400 0.3000 0.1000 Canadian Metals Inc. CME 200 0.0600 0.0550 0.0550 -0.0050 0.2000 0.0500 CannaOne Technologies Inc CNNA 15 1.0600 1.0300 1.0600 +0.0100 1.0600 0.5500 Cannex Capital Holdings Inc. CNNX 858 0.8700 0.8300 0.8700 +0.0700 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 120 0.2700 0.2700 0.2700 +0.0200 0.4000 0.1100 International Cobalt Corp CO 4122 0.0450 0.0400 0.0450 0.0000 0.4500 0.0350 360 Blockchain Inc. CODE 3540 0.0250 0.0200 0.0250 0.0000 0.3450 0.0200 Captor Capital Corp CPTR 409 1.2300 1.0800 1.1300 -0.0500 17.8000 1.0100 Carl Data Solutions Inc. CRL 430 0.0950 0.0750 0.0750 -0.0200 0.4350 0.0700 Carl Data Solutions Inc. Wts. CRL.WT 105 0.0200 0.0200 0.0200 +0.0150 0.1000 0.0050 Crop Infrastructure Corp. CROP 62813 0.3950 0.3400 0.3700 +0.0450 1.2000 0.1300 Chemesis International Inc. CSI 439 1.0600 0.9400 0.9400 -0.0600 2.0400 0.4800 Curaleaf Holdings, Inc. CURA 3465 6.8500 6.5000 6.5700 +0.0200 11.4900 5.1200 Biocure Technology Inc. CURE 341 0.4500 0.4500 0.4500 0.0000 1.8900 0.2400 Charlotte's Web Holdings, Inc. CWEB 5312 15.3900 14.4200 15.0000 +0.5000 18.7000 9.0500 C21 Investments Inc. CXXI 2604 0.7100 0.6300 0.7100 +0.0700 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 193 0.0800 0.0700 0.0750 -0.0050 0.8700 0.0700 Copper Reef Mining Corp. CZC 560 0.0250 0.0150 0.0250 +0.0100 0.0300 0.0150 Data Deposit Box Inc. DDB 955 0.0300 0.0250 0.0300 0.0000 0.3500 0.0250 Debut Diamonds Inc. DDI 708 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 DeepRock Minerals Inc. DEEP 7 0.0600 0.0000 0.1000 0.0600 Deer Horn Capital Inc. DHC 70 0.2450 0.2450 0.2450 0.0000 0.5800 0.1000 Dixie Brands Inc. DIXI.U 987 0.5900 0.5000 0.5000 -0.0500 1.1800 0.5000 The Delma Group Inc. DLMA 5 1.4100 1.4100 1.4100 -0.3400 7.2500 1.0500 Delrey Metals Corp. DLRY 2300 0.2850 0.2450 0.2700 -0.0150 0.5000 0.2050 DNI Metals Inc. DNI 1697 0.0450 0.0450 0.0450 -0.0100 0.1450 0.0400 Dundee Sustainable Technologies Inc. DST 125 0.0300 0.0250 0.0250 -0.0050 0.1900 0.0050 DionyMed Brands Inc. DYME 86 2.5500 2.3500 2.5000 -0.1000 4.2900 2.0100 Earth Alive Clean Technologies Inc. EAC 216 0.2150 0.2000 0.2150 +0.0100 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 267 0.3650 0.3500 0.3650 +0.0100 1.3300 0.1900 Nutritional High International Inc. EAT 3361 0.2100 0.1950 0.2100 +0.0050 1.1900 0.1600 Eviana Health Corporation EHC 10 0.6800 0.6000 0.6800 +0.0200 1.9000 0.5800 ECO ORO MINERALS CORP. J EOM 205 0.1800 0.1800 0.1800 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 1095 0.4150 0.3250 0.4000 +0.0550 2.3200 0.2000 Empower Clinics Inc EPW 1936 0.1050 0.0900 0.0900 -0.0250 0.5100 0.0900 EnviroLeach Technologies Inc. ETI 75 0.8500 0.8100 0.8500 +0.0500 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 25 0.2500 0.2500 0.2500 -0.0500 1.1700 0.1800 Explorex Resources Inc. EX 1430 0.3500 0.2450 0.3200 -0.0500 0.4600 0.2300 Far Resources Ltd. FAT 1354 0.0700 0.0650 0.0650 -0.0050 1.1000 0.0650 Fandom Sports Media Corp. FDM 2697 0.0900 0.0800 0.0900 +0.0050 0.3550 0.0650 Future Farm Technologies Inc. FFT 1380 0.2900 0.2550 0.2650 -0.0050 2.0800 0.2250 Fineqia International Inc. FNQ 153 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 FogChain Corp FOG 105 0.1750 0.1650 0.1700 +0.0700 0.5700 0.0800 Flower One Holdings Inc. FONE 1035 1.4100 1.3300 1.3500 0.0000 2.0000 1.0700 Global Blockchain Mining Corp. FORK 6590 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Gabriella's Kitchen Inc. GABY 2510 0.4300 0.3550 0.3550 -0.0550 0.7500 0.2750 Graph Blockchain Inc GBLC 7297 0.0500 0.0400 0.0500 0.0000 0.2000 0.0400 Glorious Creation Limited GCIT 10 0.6000 0.6000 0.6000 -0.0500 0.6500 0.5500 Genius Metals Inc GENI 475 0.2000 0.1900 0.2000 +0.0100 0.2500 0.1200 Glance Technologies Inc. GET 274 0.2000 0.1800 0.1850 -0.0200 2.6500 0.1550 Xanthic Biopharma Inc. GGB 2246 3.3900 3.1400 3.3900 +0.2300 4.2500 0.5800 Global Hemp Group Inc. GHG 2602 0.1200 0.1100 0.1200 +0.0050 0.3900 0.0950 Golden Leaf Holdings Ltd. GLH 4655 0.1400 0.1300 0.1350 -0.0050 0.6500 0.1250 Goldrea Resources Corp. GOR 33 0.0500 0.0450 0.0450 -0.0050 0.3800 0.0400 Gunpowder Capital Corp. GPC 4 0.0400 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 190 0.0600 0.0500 0.0500 +0.0100 1.7600 0.0300 Grown Rogue International Inc. GRIN 595 0.4200 0.3800 0.4000 +0.0300 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 86 0.0600 0.0600 0.0600 +0.0050 0.4450 0.0500 Getchell Gold Corp. GTCH 373 0.1950 0.1900 0.1900 0.0000 0.6000 0.1900 Green Thumb Industries Inc. GTII 1535 14.0000 12.7100 13.0700 -0.2300 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 4032 6.5900 6.1600 6.2500 +0.2600 8.4000 4.9000 Harrys Manufacturing Inc. HARY 540 0.1750 0.1400 0.1400 -0.0100 0.5000 0.1300 High Hampton Holdings Corp. HC 30249 0.4000 0.3000 0.3250 -0.0450 1.4800 0.2750 Heritage Global Inc. HGP 65 0.6000 0.5800 0.5800 -0.0500 0.9600 0.3900 HealthSpace Data Systems Ltd. HS 102 0.0450 0.0400 0.0400 -0.0050 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 70399 0.3250 0.3000 0.3150 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 1161 0.0450 0.0350 0.0350 -0.0100 0.4350 0.0300 iAnthus Capital Holdings Inc. IAN 3122 6.1700 5.6100 6.0900 +0.3400 9.4900 1.9000 International Battery Metals Ltd. IBAT 440 0.1700 0.1550 0.1550 0.0000 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 965 0.5300 0.4500 0.4650 +0.0300 2.0200 0.3400 ThreeD Capital Inc. IDK 5800 0.0700 0.0650 0.0700 -0.0050 0.8500 0.0650 IntellaEquity Inc. IEQ 410 0.0750 0.0550 0.0750 +0.0050 0.2300 0.0400 Imagin Medical Inc. IME 5448 0.1250 0.1050 0.1050 -0.0200 0.4400 0.0900 Imagination Park Entertainment Inc. IP 1255 0.1200 0.0900 0.1200 +0.0100 1.0800 0.0700 Irving Resources Inc. IRV 305 1.6800 1.5900 1.6000 0.0000 1.8700 0.7200 Inner Spirit Holdings Ltd. ISH 2620 0.2100 0.1950 0.2050 +0.0050 0.9100 0.1200 Isodiol International Inc. ISOL 14710 1.6600 1.3500 1.6400 +0.2900 18.3000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 5210 0.1300 0.1050 0.1050 -0.0250 0.4000 0.1050 Lotus Ventures Inc. J 593 0.1800 0.1750 0.1750 0.0000 1.0000 0.1600 James Bay Resources Limited JBR 40 0.1600 0.1600 0.1600 -0.0200 0.2850 0.0700 StartMonday Technology Corp. JOB 210 0.0300 0.0300 0.0300 0.0000 0.4950 0.0200 International Cannabrands Inc. JUJU 825 0.0850 0.0800 0.0800 0.0000 0.7700 0.0500 Koios Beverage Corp. KBEV 1472 0.4000 0.3700 0.3700 -0.0200 1.0500 0.1700 Khan Resources Inc. KRI 20 0.0650 0.0600 0.0650 +0.0050 0.1800 0.0500 KWG Resources Inc. KWG 9676 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 301 0.2150 0.2000 0.2000 0.0000 0.4200 0.1700 Lions Bay Mining Corp. LBM 96 0.1200 0.1200 0.1200 0.0000 0.1500 0.1050 Lifestyle Delivery Systems Inc LDS 1894 0.3800 0.3500 0.3500 -0.0050 1.5400 0.3300 Liberty Health Sciences Inc. LHS 22556 0.9800 0.8700 0.9500 +0.0700 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 993 0.1100 0.1050 0.1100 -0.0050 1.0000 0.0900 Liht Cannabis Corp. LIHT 1398 0.1950 0.1850 0.1850 -0.0100 1.2300 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 763 0.0250 0.0250 0.0250 -0.0150 0.0800 0.0100 Callitas Health Inc. LILY 310 0.1300 0.1150 0.1150 -0.0200 0.3750 0.1000 Global Li-Ion Graphite Corp. LION 34 0.0800 0.0800 0.0800 0.0000 0.7000 0.0800 LeanLife Health Inc. LLP 1635 0.0450 0.0350 0.0450 0.0000 0.4500 0.0350 Litelink Technologies Inc. LLT 3 0.1650 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 112 0.1100 0.0950 0.1100 +0.0100 0.6100 0.0650 Redfund Capital Corp. LOAN 935 0.3100 0.3000 0.3050 +0.0050 0.7000 0.1550 Lexaria Bioscience Corp. LXX 689 1.6700 1.4900 1.6300 +0.0700 3.2300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 100 0.0350 0.0350 0.0350 0.0000 0.2600 0.0300 Marret High Yield Strategies Fund A MHY.UN 641 0.0500 0.0500 0.0500 0.0000 0.1700 0.0500 True Leaf Medicine International Ltd. MJ 1276 0.4800 0.4100 0.4100 -0.0700 1.9000 0.3500 MJardin Group, Inc. MJAR 363 4.9500 4.7000 4.7400 +0.1600 8.9000 4.4400 Global Health Clinics Ltd. MJRX 10 0.1100 0.1100 0.1100 0.0000 0.5600 0.0750 Makena Resources Inc. MKNA 90 0.0550 0.0500 0.0550 0.0000 0.2350 0.0450 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8807 4.4200 3.9900 4.3500 +0.2700 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 2024 0.6800 0.5500 0.6400 +0.0300 3.5200 0.4700 Matica Enterprises Inc. MMJ 3742 0.1050 0.1000 0.1050 0.0000 0.8100 0.1000 Miramont Resources Corp. MONT 510 0.2700 0.2600 0.2700 +0.0100 0.5900 0.1300 MPV Exploration Inc MPV 1250 0.0600 0.0600 0.0600 -0.0050 0.3000 0.0600 MPX Bioceutical Corporation MPX 12815 0.9500 0.8800 0.9400 +0.0700 1.2700 0.3850 Cannvas MedTech Inc. MTEC 50 0.3200 0.3000 0.3200 +0.0250 1.0000 0.2400 Maxtech Ventures Inc. MVT 32 0.1950 0.1650 0.1950 0.0000 0.6000 0.0950 Micron Waste Technologies Inc MWM 844 0.3200 0.2900 0.3050 +0.0150 0.9200 0.2500 Montego Resources Inc. MY 2250 0.0600 0.0400 0.0400 -0.0200 0.5000 0.0400 MYM Nutraceuticals Inc. MYM 3666 0.6200 0.5400 0.5900 +0.0600 5.0000 0.4500 North Bud Farms Inc. NBUD 1376 0.2250 0.2000 0.2200 +0.0050 0.8000 0.2000 NetCents Technology Inc. NC 573 0.9300 0.8300 0.8900 -0.0800 4.2200 0.8000 Nerds On Site Inc. NERD 1863 0.2000 0.1900 0.1950 0.0000 0.3700 0.1900 Netcoins Holdings Inc. NETC 6346 0.1050 0.1050 0.1050 -0.0050 0.6500 0.0700 New Age Brands Inc NF 12296 0.0750 0.0650 0.0650 -0.0050 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 892 0.4000 0.3600 0.4000 0.0000 0.8500 0.3600 NHS Industries Ltd. NHS 65 0.0400 0.0300 0.0400 -0.0100 0.1700 0.0300 Victory Nickel Inc. NI 10 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 Cryptanite Blockchain Technologies Corp. NITE 1440 0.0400 0.0400 0.0400 0.0000 0.8400 0.0400 Plaintree Systems Inc. NPT 0 0.1900 0.0000 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 1150 0.2900 0.2700 0.2700 -0.0100 1.1600 0.2700 Northern Sphere Mining Corp. NSM 130 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 NexTech AR Solutions Corp NTAR 948 0.6000 0.4800 0.5700 -0.0100 0.6300 0.2400 Nuran Wireless Inc. NUR 370 0.0500 0.0500 0.0500 0.0000 0.2350 0.0400 CannaRoyalty Corp. OH 2342 6.7000 6.1500 6.4500 -0.0500 11.0000 2.6500 CannaRoyalty Corp 8% 12JUL21 OH.DB 1740 100.6800 100.0000 100.2000 -3.8400 140.0000 100.0000 CannaRoyalty Corp. Wts. OH.WT 192 1.1500 0.6800 0.9000 -0.2500 5.3600 0.5800 Permex Petroleum Corporation OIL 62 0.2400 0.2400 0.2400 -0.0100 0.6000 0.1900 Orion Nutraceuticals Inc. ORI 11 0.3000 0.3000 0.3000 -0.0400 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 111 0.2600 0.2450 0.2450 +0.0050 0.8900 0.1850 Ovation Science Inc OVAT 900 0.3700 0.3300 0.3700 +0.0400 0.5400 0.2900 One World Lithium Inc. OWLI 288 0.1900 0.1650 0.1850 +0.0050 0.2000 0.1000 Portage Biotech Inc. PBT.U 5442 0.1250 0.1050 0.1150 +0.0100 0.6600 0.0600 Petrocapita Income Trust PCE.UN 20 0.0950 0.0950 0.0950 0.0000 0.7500 0.0850 PUDO Inc. PDO 10 0.5100 0.5100 0.5100 -0.2400 3.0500 0.5100 Preferred Dental Technologies Inc. PDTI 75 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Premier Health Group Inc. PHGI 7462 0.9700 0.8300 0.9700 +0.1500 1.1500 0.0500 Canntab Therapeutics Limited PILL 31 1.1400 1.0600 1.0600 -0.0900 2.1400 0.5000 ParcelPal Technology Inc. PKG 1001 0.2400 0.2200 0.2400 +0.0150 0.5900 0.1550 Peak Positioning Technologies Inc. PKK 2180 0.0250 0.0250 0.0250 0.0000 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 4276 0.0050 0.0050 0.0050 0.0000 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 1164 1.5900 1.4700 1.5400 -0.0100 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 110 0.2000 0.1800 0.1800 -0.0500 0.2900 0.1400 Plus Products Inc PLUS 459 4.9500 4.3700 4.9500 +0.3200 7.2500 3.5100 PreveCeutical Medical Inc. PREV 7399 0.0650 0.0600 0.0600 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 405 0.5500 0.5500 0.5500 -0.0200 0.6900 0.5200 Platinex Inc. PTX 236 0.0500 0.0400 0.0450 -0.0050 0.3000 0.0350 Pushfor Investments Inc. PUSH 295 1.5800 1.5400 1.5800 +0.0400 1.6000 0.4000 Pivot Pharmaceuticals Inc. PVOT 249 0.4300 0.3600 0.3800 -0.0500 3.0000 0.2500 Captiva Verde Land Corp. PWR 765 0.0900 0.0800 0.0900 +0.0050 0.2200 0.0600 Quantum Cobalt Corp QBOT 427 0.0600 0.0550 0.0600 0.0000 1.8100 0.0500 Quinsam Capital Corporation QCA 1573 0.2700 0.2500 0.2600 -0.0150 1.1900 0.2350 Quadron Cannatech Corporation QCC 333 0.1750 0.1600 0.1600 0.0000 0.9700 0.1500 Quizam Media Corporation QQ 405 0.1700 0.1500 0.1500 -0.0100 0.2100 0.0450 Relay Medical Corp. RELA 1229 0.2300 0.2000 0.2150 -0.0100 0.7500 0.1900 Reservoir Capital Corp. REO 260 0.0200 0.0100 0.0200 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 260 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 Resinco Capital Partners Inc. RIN 25 0.1450 0.1350 0.1350 -0.0150 0.3200 0.0950 Rise Gold Corp. RISE 8231 0.0900 0.0850 0.0850 -0.0050 0.2100 0.0450 Rockshield Capital Corp. RKS 50 0.1050 0.1050 0.1050 -0.0050 0.8400 0.1050 West Red Lake Gold Mines Inc. RLG 150 0.0550 0.0550 0.0550 +0.0050 0.1600 0.0500 RISE Life Science Corp. RLSC 1535 0.1550 0.1450 0.1500 0.0000 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 8462 0.1500 0.1250 0.1250 -0.0150 0.8200 0.1000 RMMI Corp. RMMI 100 1.2000 1.0000 1.0000 -0.0500 2.9500 0.9000 Rubicon Organics Inc. ROMJ 54 2.0100 1.8800 1.9500 -0.0500 5.2500 1.8600 Ravenquest BioMed Inc. RQB 2419 0.5800 0.5200 0.5200 -0.0100 1.9300 0.3800 Rift Valley Resources Corp. RVR 852 0.0800 0.0750 0.0800 +0.0050 0.1400 0.0500 River Wild Exploration Inc. RWI 2 0.7000 0.0000 0.7000 0.0200 SBD Capital Corp. SBD 92 0.4850 0.4400 0.4850 -0.0050 0.5500 0.0500 Security Devices International Inc. SDZ 5 0.2000 0.2000 0.2000 0.0000 0.2300 0.1600 Shoal Point Energy Ltd. SHP 636 0.0250 0.0250 0.0250 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 177 0.3250 0.3000 0.3100 0.0000 0.5900 0.3000 Seahawk Ventures Inc. SHV 295 0.3400 0.2550 0.3400 0.0000 0.6200 0.2500 Hydro66 Holdings Corp. SIX 100 0.2600 0.2600 0.2600 +0.0100 0.9500 0.2500 Star Navigation Systems Group Ltd. SNA 1480 0.0700 0.0650 0.0700 0.0000 0.1400 0.0400 Sunniva Inc. SNN 1085 3.2900 3.0300 3.0800 -0.1600 17.9300 2.8300 SOL Global Investments Corp. SOL 7337 1.6700 1.3500 1.3800 -0.0900 5.0000 1.0200 Sona Nanotech Inc. SONA 86 0.2000 0.2000 0.2000 0.0000 0.3000 0.1700 Spacefy Inc. SPFY 1150 0.1550 0.1500 0.1500 0.0000 0.1700 0.1400 Spearmint Resources Inc. SPMT 23720 0.0350 0.0350 0.0350 0.0000 0.0525 0.0250 Sproutly Canada Inc. SPR 4794 0.4350 0.3700 0.4350 +0.0400 1.1800 0.2500 Squire Mining Ltd. SQR 191 0.3050 0.2800 0.2800 0.0000 0.8200 0.1500 Shamrock Enterprises Inc. SRS 630 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0200 Stem Holdings Inc. STEM 15 2.7400 2.7000 2.7400 -0.0100 4.4800 2.2000 Wildflower Brands Inc. SUN 333 0.6400 0.5400 0.5400 -0.0600 2.9400 0.4550 St-Georges Eco-Mining Corp. SX 1313 0.0700 0.0650 0.0700 +0.0050 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 200 0.0650 0.0650 0.0650 +0.0150 0.2400 0.0500 Taku Gold Corp. TAK 180 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0350 Terra Nova Resources Inc. TENO 254 0.0900 0.0800 0.0800 0.0000 0.1850 0.0600 TerrAscend Corp. TER 306 6.5500 6.2500 6.5100 +0.1100 13.5000 2.1400 1933 Industries Inc. TGIF 10939 0.4300 0.4000 0.4100 -0.0100 1.4800 0.3300 1933 Industries Inc. Wts. TGIF.WT 525 0.1550 0.1500 0.1550 -0.0050 0.2700 0.1400 THC Biomed Intl Ltd THC 3508 0.4450 0.4100 0.4150 -0.0250 3.3600 0.4000 TILT Holdings Inc. TILT 5633 2.7000 2.0000 2.1900 -0.3000 2.7500 1.5100 Tier One Capital Limited Partnership TLP.UN 26 5.0100 5.0100 5.0100 0.0000 6.0000 4.5400 Tartisan Nickel Corp. TN 3220 0.0700 0.0550 0.0700 0.0000 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 2118 0.5300 0.5000 0.5300 +0.0300 1.9900 0.3900 Tower One Wireless Corp. TO 1501 0.0900 0.0850 0.0850 -0.0050 0.2700 0.0750 Tree of Knowledge International Corp. TOKI 2507 0.2400 0.2300 0.2400 +0.0150 1.5300 0.1800 Trackloop Analytics Corp. TOOL 70 0.0600 0.0600 0.0600 -0.0100 0.6000 0.0500 Enertopia Corp. TOP 905 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 10 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 2750 11.3800 10.4100 10.4500 -0.5000 23.8500 9.5100 Tantalex Resources Corporation TTX 1874 0.0450 0.0400 0.0400 0.0000 0.2500 0.0400 Black Tusk Resources Inc. TUSK 537 0.2300 0.1900 0.2250 +0.0100 0.2850 0.1300 Global UAV Technologies Ltd. UAV 3060 0.0500 0.0450 0.0500 0.0000 0.2550 0.0300 UpSnap Inc. UP 0 0.0050 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 336 0.3800 0.3700 0.3700 +0.0150 0.4800 0.1700 American Pacific Mining Corp. USGD 1790 0.0700 0.0550 0.0700 +0.0100 0.4100 0.0550 VirtualArmour International Inc. VAI 100 0.2100 0.2100 0.2100 0.0000 0.3700 0.1800 Velocity Data Inc. VCT 296 0.0150 0.0100 0.0100 -0.0400 0.1600 0.0100 Vogogo Inc. VGO 1044 0.0500 0.0450 0.0450 -0.0150 0.9400 0.0450 Valens Groworks Corp. VGW 2216 1.6100 1.3900 1.5800 +0.0400 3.5500 0.9800 Valens Groworks Corp. VGW.WT 133 0.2200 0.1800 0.1800 +0.0100 0.4500 0.1500 Phivida Holdings Inc. VIDA 499 0.6800 0.6200 0.6500 0.0000 2.2000 0.5300 Vodis Pharmaceuticals Inc. VP 1000 0.1000 0.1000 0.1000 -0.0050 0.9100 0.0900 Veritas Pharma Inc. VRT 1493 0.1200 0.1150 0.1200 0.0000 1.0900 0.0850 Versus Systems Inc. VS 150 0.2250 0.2000 0.2250 +0.0250 0.4600 0.1800 Victory Square Technologies Inc. VST 221 0.5100 0.4750 0.4950 -0.0350 4.1700 0.4200 Maricann Group Inc WAYL 6283 1.2300 1.1400 1.1900 -0.0100 4.4800 1.1200 Winston Gold Corp. WGC 492 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD 11191 0.5200 0.4650 0.4700 -0.0500 0.9100 0.2500 Winston Resources Inc. WRW 40 0.0200 0.0200 0.0200 0.0000 0.2400 0.0200 Western Uranium & Vanadium Corp. WUC 351 1.6500 1.6000 1.6200 -0.1000 3.3200 0.5400 MGX Minerals Inc. XMG 2379 0.5300 0.4850 0.4900 -0.0050 1.9600 0.4200 MGX Minerals Inc C Wts XMG.WT.C 388 0.0500 0.0400 0.0400 +0.0050 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 4505 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Exro Technologies Inc. XRO 2203 0.2750 0.2400 0.2500 +0.0200 0.6800 0.1950 Weekend Unlimited Inc. YOLO 10562 0.1250 0.1000 0.1150 -0.0100 0.3250 0.1000 Zara Resources Inc. ZRI 0 0.0700 0.0000 0.2400 0.0700 ZTEST Electronics Inc. ZTE 15 0.3550 0.3550 0.3550 +0.0050 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 0.520 0.620 0.8300 0.3000 Agrios Global Holdings Ltd. AGRO 0.430 0.500 0.7200 0.4800 AJN Resources Inc. AJN 0.080 0.135 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.120 0.120 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.030 0.030 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.010 0.750 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.050 0.0800 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.400 0.480 0.6500 0.2500 Aylen Capital Inc. AYL 0.015 0.025 0.0600 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.500 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.500 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Bradstone Capital Corp. BCA 0.080 0.180 0.1500 0.0650 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.010 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 99.8600 99.8600 Bougainville Ventures Inc. BOG 0.040 0.045 0.4500 0.0425 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.050 0.065 0.1100 0.0400 Block X Capital Corp. BXXX 0.050 0.070 0.7500 0.0150 Cautivo Mining Inc. CAI 0.100 0.300 0.6100 0.0800 Certive Solutions Inc. CBP 0.025 0.035 0.1200 0.0100 Green River Gold Corp. CCR 0.045 0.060 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cartier Iron Corporation CFE 0.105 0.130 0.2050 0.0650 CIM International Group Inc. CIM 0.215 0.500 0.3500 0.1800 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.030 0.035 0.0900 0.0250 Crest Resources Inc. CRES 0.100 0.150 0.1500 0.1000 Cryptobloc Technologies Corp. CRYP 0.040 0.040 0.4650 0.0450 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 0.275 0.275 0.7600 0.1400 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.0900 Deveron UAS Corp. DVR 0.150 0.160 0.4500 0.1500 EA Education Group Inc. EA 0.015 0.025 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0550 0.0050 ePlay Digital Inc. EPY 0.080 0.095 0.2950 0.0650 Evolving Gold Corp. EVG 0.075 0.075 0.2400 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0700 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.165 0.300 0.1867 0.1000 First Division Ventures Inc. FDIV 0.200 Four Nines Gold Inc. FNAU 0.260 0.350 0.8000 0.1000 Fox River Resources Corporation FOX 0.060 0.080 0.1500 0.0500 GreenBank Capital Inc. GBC 0.300 0.475 2.0000 0.1000 Gencan Capital Inc. GCA 0.010 0.245 0.3500 0.0300 Generation Mining Limited GENM 0.110 0.160 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.080 0.195 2.6500 0.1100 Gravitas Financial Inc. GFI 0.040 0.060 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.055 0.3200 0.0400 God s Lake Resources Inc. GLR 1.1000 0.2200 Go Cobalt Mining Corp. GOCO 0.250 0.300 0.3750 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.850 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1500 Glenbriar Technologies Inc. GTI.X 0.020 0.050 0.1150 0.0150 Grenville Gold Corp. GVG 0.260 0.395 0.7000 0.1150 Hi Ho Silver Resources Inc. HHS 0.035 0.045 0.1350 0.0250 Hello Pal International Inc. HP 0.100 0.140 0.3450 0.0650 IGEN Networks Corp. IGN 0.055 0.080 0.2500 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0150 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 Izotropic Corporation IZO 0.355 0.400 0.5000 0.2600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.120 0.300 0.3500 0.1800 Kal Minerals Corp KAL 0.115 0.200 0.2000 0.2000 Dizun International Enterprises Inc. KDZ 0.010 0.025 0.0900 0.0100 Kontrol Energy Corp. KNR 0.620 0.640 1.5800 0.4600 KWG Resources Inc. MVS KWG.A 3.210 3.700 6.9500 2.7000 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0600 Legion Metals Corp. LEGN 0.120 0.300 0.2100 0.0500 Lanebury Growth Capital Ltd. LLL 0.160 0.250 0.8700 0.2300 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.0700 0.0300 LiveWell Canada Inc. LVWL 0.900 0.900 0.9200 0.6800 McLaren Resources Inc. MCL 0.025 0.035 0.1900 0.0200 Mag One Products Inc. MDD 0.080 0.115 0.3450 0.0450 ME Resource Corp. MEC 0.400 0.0750 0.0150 Minera IRL Limited MIRL 0.055 0.060 0.1350 0.0500 Mistango River Resources Inc. MIS 0.020 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.080 0.1050 0.0500 Metalo Manufacturing Inc. MMI 0.185 0.280 0.5700 0.1500 GoverMedia Plus Canada Corp. MPLS 0.130 0.140 0.5900 0.0900 Micromem Technologies Inc. MRM 0.045 0.050 0.3950 0.0250 Meryllion Resources Corporation MYR 0.015 0.020 0.2100 0.0150 Innovative Properties Inc. NAB 0.360 0.420 0.8200 0.0350 New Jersey Mining Company NJMC 0.170 0.330 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.040 0.045 0.1500 0.0350 Norsemont Capital Inc. NOM 0.350 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 MegumaGold Corp NSAU 0.155 0.200 0.3000 0.1200 New Tech Lithium Corp. NTM 0.030 0.040 0.1700 0.0250 Nass Valley Gateway Ltd. NVG 0.070 0.680 Nexco Resources Inc. NXU 0.070 0.145 0.4000 0.0900 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.020 0.025 0.0800 0.0150 ESI Energy Services Inc. OPI 0.160 0.250 0.5000 0.1250 Provenance Gold Corp. PAU 0.150 0.170 0.3850 0.1150 Patriot Gold Corp. PGOL 0.045 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.110 0.135 0.1900 0.0750 Peloton Minerals Corporation PMC 0.090 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.750 5.000 1.6300 0.7500 Primary Energy Metals Inc. PRIM 0.030 0.035 0.1500 0.0250 Park Lawn Company Limited PRL 6.250 12.000 9.4000 8.0000 Pasinex Resources Limited PSE 0.085 0.090 0.2300 0.0750 Qwick Media Inc. QMI 0.010 0.100 0.2500 0.0100 Radial Research Corp RAD 0.120 0.150 0.1500 0.1200 Range Energy Resources Inc. RGO 0.005 0.0150 0.0050 RIWI Corp. RIW 1.270 1.500 2.4900 1.0000 Reliant Gold Corp. RNG 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.050 0.095 0.2550 0.0300 Rockex Mining Corporation RXM 0.095 0.1000 0.0150 Razore Rock Resources Inc. RZR 0.065 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 0.180 0.0700 0.0350 Subscribe Technologies Inc. SAAS 0.045 0.060 0.2500 0.0500 Sensor Technologies Inc. SENS 0.130 0.170 0.3400 0.1000 Sitka Gold Corp. SIG 0.080 0.085 0.3000 0.0400 Slave Lake Zinc Corp SLZ 0.080 0.110 0.1100 0.0600 Silver Phoenix Resources Inc. SP 0.090 0.140 0.2200 0.0200 Spey Resources Corp. SPEY 0.070 0.095 0.1550 0.0650 SponsorsOne Inc. SPO 0.140 0.180 0.3450 0.0350 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Starrex International Ltd. STX 1.050 1.490 2.0000 0.4550 Navis Resources Corp. SUV 0.410 0.7800 0.2300 66 Resources Inc. SXX 0.155 0.190 0.2700 0.1000 Syd Financing Inc. SYDF 0.150 0.300 0.1500 0.1500 Talmora Diamond Inc. TAI 0.015 0.030 0.0600 0.0050 Target Capital Inc. TCI 0.045 0.055 0.1400 0.0500 Taiga Gold Corp TGC 0.070 0.085 0.2100 0.0650 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 100.250 125.0000 96.0000 United Battery Metals Corp. UBM 0.320 0.320 1.6800 0.3100 Ubique Minerals Limited UBQ 0.060 0.100 0.2500 0.0700 Upco International Inc UPCO 0.150 0.215 1.3900 0.0800 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.000 1.0500 1.0000 Top Strike Resources Corp. VENI 0.145 0.190 0.5500 0.0900 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 99.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.130 0.190 0.5200 0.0900 Vinergy Resources Ltd. VIN 0.050 0.050 Maricann Group Inc WT WAYL.WT 0.265 0.390 0.5000 0.2250 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.190 0.1700 0.0600 eXeBlock Technology Corporation XBLK 0.035 0.050 1.5000 0.0350 MGX Minerals Inc. A Wts. XMG.WT.A 0.030 0.050 0.8000 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 0.065 0.110 0.4500 0.0700 XORTX Therapeutics Inc. XRX 0.170 0.195 0.5000 0.1700 Zanzibar Gold Inc. ZBR 0.125 0.140 0.2000 0.1000 Kootenay Zinc Corp. ZNK 0.065 0.070 0.9000 0.0450 BIOSENTA Inc. ZRO 0.050 0.110 0.7500 0.0100 Zenith Exploration Inc. ZX 0.045 0.0350 0.0350 Trades: 25,721 Total Volume: 72,482,171 Total Value: $53,216,858 Advanced: 87 Declined: 121 Unchanged: 250 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.