CNSX Trading Daily Market Summary December 11 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 1158 0.1050 0.0950 0.0950 -0.0050 1.3900 0.0850 Acreage Holdings, Inc. ACRG.U 1072 17.9900 17.0000 17.4500 -0.0400 26.9000 15.2500 Advantex Marketing International Inc. ADX 3 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 50 0.6100 0.6100 0.6100 +0.0400 0.8300 0.3000 Affinor Growers Inc. AFI 7591 0.0500 0.0400 0.0400 -0.0100 0.2850 0.0400 Arctic Glacier Income Fund AG.UN 210 0.0550 0.0550 0.0550 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 22633 0.1700 0.1400 0.1700 +0.0400 0.4180 0.0780 Agrios Global Holdings Ltd. AGRO 455 0.5000 0.4500 0.4500 -0.0500 0.7200 0.4500 Alternate Health Corp. AHG 0 0.5000 0.0000 2.6900 0.4250 Advantagewon Oil Corp. AOC 1390 0.0250 0.0250 0.0250 -0.0050 0.1850 0.0250 Global Cannabis Applications Corp. APP 2072 0.1400 0.1250 0.1300 -0.0050 0.9900 0.1050 APPx Group Holdings Inc APPX 521 0.1550 0.1300 0.1500 0.0000 0.2500 0.0800 AREV Brands International Ltd. AREV 165 0.2400 0.2300 0.2400 +0.0200 0.6500 0.2150 Argo Gold Inc. ARQ 220 0.1800 0.1750 0.1800 -0.0100 0.2100 0.0700 Asante Gold Corporation ASE 1500 0.0350 0.0350 0.0350 0.0000 0.0800 0.0250 Ascent Industries Corp. ASNT 8053 0.2050 0.1900 0.1900 -0.0050 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 102 0.4000 0.3800 0.4000 0.0000 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 9676 0.0950 0.0850 0.0900 +0.0050 0.9400 0.0600 Australis Capital Inc. AUSA 4408 0.8100 0.7800 0.7900 0.0000 16.0000 0.6800 Australis Capital Corp. Wts. AUSA.WT 252 0.5600 0.5200 0.5500 +0.0200 11.4900 0.4500 Avarone Metals Inc. AVM 630 0.0400 0.0400 0.0400 +0.0050 0.1350 0.0350 Aylen Capital Inc. AYL 10 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0150 BacTech Environmental Corporation BAC 1031 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 Body and Mind Inc. BAMM 1237 0.6800 0.6000 0.6200 +0.0500 2.0900 0.3300 Blockchain Foundry Inc BCFN 750 0.0200 0.0200 0.0200 0.0000 0.5000 0.0150 Bird River Resources Inc. BDR 5650 0.0450 0.0400 0.0400 -0.0050 0.6300 0.0400 Beleave Inc. BE 10444 0.1150 0.1000 0.1100 +0.0050 0.4986 0.0750 Peekaboo Beans Inc BEAN 855 0.1200 0.1100 0.1200 0.0000 0.2600 0.1000 BIG Blockchain Intelligence Group Inc. BIGG 1095 0.0800 0.0700 0.0800 +0.0050 2.0500 0.0700 Biome Grow Inc. BIO 1691 0.5200 0.4700 0.4900 -0.0300 2.1000 0.4700 Belgravia Capital International Inc. BLGV 1730 0.0200 0.0150 0.0150 -0.0050 0.3600 0.0150 BlissCo Cannabis Corp. BLIS 276 0.3150 0.2900 0.3000 -0.0150 0.7600 0.2600 BLOK Technologies Inc. BLK 1431 0.0300 0.0250 0.0250 0.0000 1.0700 0.0200 Cannabix Technologies Inc. BLO 925 1.6500 1.6100 1.6100 0.0000 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 1258 0.0550 0.0500 0.0500 0.0000 0.7099 0.0450 Global Blockchain Technologies Corp.WT BLOC.WT.U 100 0.0100 0.0100 0.0100 +0.0050 0.1200 0.0050 Blox Labs Inc. BLOX 390 0.0400 0.0350 0.0400 0.0000 0.5633 0.0250 BLVD Centers Corporation BLVD 712 0.0450 0.0400 0.0450 0.0000 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 705 0.0900 0.0600 0.0600 -0.0250 3.1500 0.0300 Pacific Rim Cobalt Corp. BOLT 130 0.1400 0.1250 0.1250 -0.0150 1.5900 0.1000 Breathtec BioMedical Inc. BTH 329 0.1400 0.1350 0.1400 +0.0100 1.0400 0.1300 Aura Health Inc. BUZZ 883 0.2050 0.1950 0.1950 -0.0100 0.6500 0.1400 Block X Capital Corp. BXXX 2360 0.0500 0.0450 0.0450 -0.0100 0.7500 0.0150 FinCanna Capital Corp. CALI 382 0.1250 0.1200 0.1200 0.0000 2.2900 0.1000 Heritage Cannabis Holdings Corp. CANN 11065 0.1800 0.1700 0.1700 -0.0050 0.8400 0.1500 Chimata Gold Corp. CAT 1 0.0700 0.0000 0.1500 0.0450 Copperbank Resources Corp. CBK 1097 0.0450 0.0400 0.0450 0.0000 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 400 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 6 0.0300 0.0000 0.1200 0.0100 Green River Gold Corp. CCR 120 0.0450 0.0450 0.0450 -0.0150 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 1080 0.3300 0.2600 0.3200 +0.0100 0.3700 0.2200 CordovaCann Corp. CDVA 55 0.9000 0.8000 0.9000 -0.0500 2.0000 0.8000 Cerro Grande Mining Corporation CEG 7686 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Cartier Iron Corporation CFE 190 0.1050 0.0950 0.0950 -0.0050 0.2050 0.0650 Cognetivity Neurosciences Ltd. CGN 184 0.4100 0.3950 0.4100 0.0000 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 363 1.2500 1.1000 1.2000 -0.0100 2.7000 1.0800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 40 0.1000 0.1000 0.1000 +0.0100 0.6900 0.0900 Chemistree Technology Inc. CHM 1378 0.5400 0.5000 0.5100 -0.0300 1.0000 0.3100 Choom Holdings Inc. CHOO 27622 0.6600 0.5200 0.6000 +0.0900 1.4700 0.2750 Canada House Wellness Group Inc. CHV 1842 0.1400 0.1300 0.1400 +0.0100 0.9000 0.1300 Cresco Labs Inc. CL 1051 7.4300 7.1600 7.2500 +0.2500 8.0000 5.2900 Cielo Waste Solutions Corp. CMC 1544 0.1300 0.1200 0.1200 -0.0050 0.3000 0.1000 Canadian Metals Inc. CME 95 0.0650 0.0600 0.0600 +0.0050 0.2000 0.0500 CannaOne Technologies Inc CNNA 15 1.0600 1.0600 1.0600 0.0000 1.0600 0.5500 Cannex Capital Holdings Inc. CNNX 1378 0.9500 0.8800 0.9500 +0.0800 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 200 0.2500 0.2500 0.2500 -0.0200 0.4000 0.1100 International Cobalt Corp CO 1920 0.0400 0.0350 0.0350 -0.0100 0.4500 0.0350 360 Blockchain Inc. CODE 1745 0.0250 0.0200 0.0200 -0.0050 0.3450 0.0200 Captor Capital Corp CPTR 256 1.1700 1.1300 1.1400 +0.0100 17.8000 1.0100 Carl Data Solutions Inc. CRL 432 0.0850 0.0750 0.0850 +0.0100 0.4350 0.0700 Crop Infrastructure Corp. CROP 17799 0.3900 0.3650 0.3750 +0.0050 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 52443 0.0200 0.0100 0.0100 -0.0500 0.4650 0.0100 Chemesis International Inc. CSI 1596 1.1300 1.0500 1.0500 +0.1100 2.0400 0.4800 Curaleaf Holdings, Inc. CURA 4391 6.8800 6.6400 6.6400 +0.0700 11.4900 5.1200 Biocure Technology Inc. CURE 190 0.4400 0.4400 0.4400 -0.0100 1.8900 0.2400 Charlotte's Web Holdings, Inc. CWEB 4686 16.4600 15.4000 16.0000 +1.0000 18.7000 9.0500 CMX Gold & Silver Corp. CXC 7410 0.0500 0.0400 0.0500 -0.0050 0.1200 0.0400 C21 Investments Inc. CXXI 3143 0.8300 0.7000 0.8200 +0.1100 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 2381 0.0800 0.0600 0.0700 -0.0050 0.8700 0.0600 Cyntar Ventures Inc CYN 100 0.1000 0.1000 0.1000 0.0000 0.1500 0.0900 Copper Reef Mining Corp. CZC 10000 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0150 Debut Diamonds Inc. DDI 1450 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Dixie Brands Inc. DIXI.U 1295 0.5000 0.4600 0.4900 -0.0100 1.1800 0.4600 The Delma Group Inc. DLMA 18 1.7000 1.4100 1.7000 +0.2900 7.2500 1.0500 Delrey Metals Corp. DLRY 535 0.2650 0.2400 0.2400 -0.0300 0.5000 0.2050 DNI Metals Inc. DNI 744 0.0500 0.0450 0.0500 +0.0050 0.1450 0.0400 Deveron UAS Corp. DVR 170 0.1600 0.1600 0.1600 +0.0100 0.4500 0.1500 DionyMed Brands Inc. DYME 109 2.5000 2.3000 2.5000 0.0000 4.2900 2.0100 Earth Alive Clean Technologies Inc. EAC 443 0.2150 0.2000 0.2050 -0.0100 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 319 0.3500 0.3300 0.3500 -0.0150 1.3300 0.1900 Nutritional High International Inc. EAT 4175 0.2100 0.1950 0.2000 -0.0100 1.1900 0.1600 Eviana Health Corporation EHC 101 0.6500 0.5600 0.6500 -0.0300 1.9000 0.5600 Eurogas International Inc. EI 15 0.0100 0.0100 0.0100 -0.0100 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 25 0.1800 0.1800 0.1800 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 119 0.4500 0.4000 0.4100 +0.0100 2.3200 0.2000 Empower Clinics Inc EPW 618 0.1000 0.1000 0.1000 +0.0100 0.5100 0.0900 ePlay Digital Inc. EPY 1225 0.0850 0.0750 0.0850 -0.0100 0.2950 0.0650 EnviroLeach Technologies Inc. ETI 1012 0.8700 0.8100 0.8700 +0.0200 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 10 0.1800 0.1800 0.1800 -0.0700 1.1700 0.1800 Explorex Resources Inc. EX 40 0.3050 0.3050 0.3050 -0.0150 0.4600 0.2300 Far Resources Ltd. FAT 2647 0.0700 0.0650 0.0650 0.0000 1.1000 0.0650 Fandom Sports Media Corp. FDM 2076 0.0900 0.0800 0.0800 -0.0100 0.3550 0.0650 Future Farm Technologies Inc. FFT 3175 0.2800 0.2550 0.2700 +0.0050 2.0800 0.2250 Fineqia International Inc. FNQ 1740 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 FogChain Corp FOG 20 0.1450 0.1100 0.1450 -0.0250 0.5700 0.0800 Flower One Holdings Inc. FONE 1333 1.3800 1.2900 1.3100 -0.0400 2.0000 1.0700 Global Blockchain Mining Corp. FORK 2318 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Gabriella's Kitchen Inc. GABY 25 0.3550 0.3550 0.3550 0.0000 0.7500 0.2750 Graph Blockchain Inc GBLC 6471 0.0550 0.0500 0.0500 0.0000 0.2000 0.0400 Generation Mining Limited GENM 20 0.1100 0.1100 0.1100 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 1327 0.1900 0.1750 0.1850 0.0000 2.6500 0.1550 Gravitas Financial Inc. GFI 40 0.0450 0.0450 0.0450 +0.0050 0.1250 0.0100 Xanthic Biopharma Inc. GGB 3379 3.4000 3.2300 3.2500 -0.1400 4.2500 0.5800 Global Hemp Group Inc. GHG 5890 0.1200 0.1150 0.1200 0.0000 0.3900 0.0950 Golden Leaf Holdings Ltd. GLH 3685 0.1400 0.1300 0.1350 0.0000 0.6500 0.1250 Go Cobalt Mining Corp. GOCO 14 0.2500 0.2500 0.2500 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 83 0.0450 0.0450 0.0450 0.0000 0.3800 0.0400 Gunpowder Capital Corp. GPC 20 0.0400 0.0400 0.0400 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 31 0.0400 0.0400 0.0400 -0.0100 1.7600 0.0300 Grown Rogue International Inc. GRIN 185 0.4100 0.4000 0.4000 0.0000 0.6000 0.1700 Getchell Gold Corp. GTCH 1762 0.1750 0.1650 0.1650 -0.0250 0.6000 0.1650 Green Thumb Industries Inc. GTII 904 13.7000 13.2100 13.2500 +0.1800 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 2500 6.6800 6.1600 6.6000 +0.3500 8.4000 4.9000 Harrys Manufacturing Inc. HARY 1677 0.1500 0.1400 0.1450 +0.0050 0.5000 0.1300 High Hampton Holdings Corp. HC 2730 0.3250 0.2950 0.2950 -0.0300 1.4800 0.2750 HealthSpace Data Systems Ltd. HS 1855 0.0400 0.0400 0.0400 0.0000 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 53155 0.3250 0.3050 0.3050 -0.0100 0.9400 0.0750 HyperBlock Inc. HYPR 7837 0.0350 0.0300 0.0300 -0.0050 0.4350 0.0300 iAnthus Capital Holdings Inc. IAN 2669 6.4800 6.1500 6.2500 +0.1600 9.4900 1.9000 International Battery Metals Ltd. IBAT 1200 0.1700 0.1550 0.1600 +0.0050 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 1168 0.5500 0.4850 0.5500 +0.0850 2.0200 0.3400 ThreeD Capital Inc. IDK 4178 0.0700 0.0650 0.0700 0.0000 0.8500 0.0650 IntellaEquity Inc. IEQ 40 0.0700 0.0700 0.0700 -0.0050 0.2300 0.0400 IGEN Networks Corp. IGN 1024 0.0600 0.0550 0.0550 -0.0100 0.2500 0.0400 Imagin Medical Inc. IME 10832 0.1150 0.0950 0.1000 -0.0050 0.4400 0.0900 Imagination Park Entertainment Inc. IP 4325 0.1200 0.1100 0.1100 -0.0100 1.0800 0.0700 Irving Resources Inc. IRV 71 1.7100 1.6200 1.6200 +0.0200 1.8700 0.7400 Inner Spirit Holdings Ltd. ISH 2936 0.2050 0.1900 0.2000 -0.0050 0.9100 0.1200 Isodiol International Inc. ISOL 14467 1.8500 1.6000 1.7700 +0.1300 16.8000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 570 0.1050 0.1050 0.1050 0.0000 0.4000 0.1050 Izotropic Corporation IZO 100 0.4000 0.4000 0.4000 0.0000 0.5000 0.2600 Lotus Ventures Inc. J 1674 0.2100 0.1750 0.1850 +0.0100 1.0000 0.1600 37 Capital Inc. JJJ 670 0.1300 0.1000 0.1300 -0.0750 0.3500 0.1000 StartMonday Technology Corp. JOB 480 0.0300 0.0250 0.0300 0.0000 0.4950 0.0200 International Cannabrands Inc. JUJU 3364 0.0900 0.0850 0.0900 +0.0100 0.7700 0.0500 Koios Beverage Corp. KBEV 13298 0.4600 0.4000 0.4200 +0.0500 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 109 0.0150 0.0100 0.0150 -0.0050 0.0900 0.0100 KWG Resources Inc. KWG 3350 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 660 0.2000 0.1900 0.1900 -0.0100 0.4200 0.1700 Lions Bay Mining Corp. LBM 5 0.1200 0.1200 0.1200 0.0000 0.1500 0.1050 Lifestyle Delivery Systems Inc LDS 4248 0.4100 0.3700 0.3900 +0.0400 1.5400 0.3300 Liberty Health Sciences Inc. LHS 29810 1.0800 0.9400 1.0600 +0.1100 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 884 0.1150 0.1000 0.1150 +0.0050 1.0000 0.0900 Liht Cannabis Corp. LIHT 2313 0.2000 0.1800 0.1800 -0.0050 1.2300 0.1500 Callitas Health Inc. LILY 285 0.1150 0.1100 0.1150 0.0000 0.3750 0.1000 Lanebury Growth Capital Ltd. LLL 20 0.1600 0.1600 0.1600 -0.0900 0.8700 0.1600 LeanLife Health Inc. LLP 1100 0.0400 0.0400 0.0400 -0.0050 0.4500 0.0350 Lexington Biosciences Inc. LNB 10 0.1100 0.1100 0.1100 0.0000 0.6100 0.0650 Redfund Capital Corp. LOAN 3155 0.3000 0.2850 0.2850 -0.0200 0.7000 0.1550 Lexaria Bioscience Corp. LXX 1028 1.6900 1.4600 1.4800 -0.1500 3.2300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 103 0.0400 0.0300 0.0300 -0.0050 0.2600 0.0300 Mag One Products Inc. MDD 50 0.1100 0.1100 0.1100 +0.0150 0.3450 0.0450 Marret High Yield Strategies Fund A MHY.UN 54 0.0450 0.0450 0.0450 -0.0050 0.1700 0.0450 Mistango River Resources Inc. MIS 330 0.0250 0.0200 0.0200 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 375 0.4300 0.4100 0.4150 +0.0050 1.9000 0.3500 MJardin Group, Inc. MJAR 717 5.0000 4.3500 4.5700 -0.1700 8.9000 4.3500 Global Health Clinics Ltd. MJRX 835 0.1600 0.1100 0.1200 +0.0100 0.5600 0.0750 Makena Resources Inc. MKNA 66 0.0550 0.0550 0.0550 0.0000 0.2350 0.0450 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15341 4.7400 4.3700 4.7200 +0.3700 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 3118 0.7500 0.6500 0.7300 +0.0900 3.5200 0.4700 Marret Multi-Strategy Income Fund A MMF.UN 2 0.0500 0.0000 0.1050 0.0500 Matica Enterprises Inc. MMJ 3168 0.1050 0.1000 0.1000 -0.0050 0.8100 0.1000 Miramont Resources Corp. MONT 415 0.3000 0.2600 0.2700 0.0000 0.5900 0.1300 GoverMedia Plus Canada Corp. MPLS 10 0.1300 0.1300 0.1300 -0.0100 0.5900 0.0900 MPX Bioceutical Corporation MPX 8364 0.9800 0.9200 0.9500 +0.0100 1.2700 0.3850 Micromem Technologies Inc. MRM 750 0.0450 0.0400 0.0400 -0.0150 0.3950 0.0250 Cannvas MedTech Inc. MTEC 21 0.3150 0.3150 0.3150 -0.0050 1.0000 0.2400 Maxtech Ventures Inc. MVT 120 0.1950 0.1650 0.1900 -0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 363 0.3200 0.3000 0.3100 +0.0050 0.9200 0.2500 Montego Resources Inc. MY 830 0.0450 0.0350 0.0350 -0.0050 0.5000 0.0350 MYM Nutraceuticals Inc. MYM 2099 0.6200 0.5800 0.5900 0.0000 5.0000 0.4500 Meryllion Resources Corporation MYR 20 0.0150 0.0150 0.0150 0.0000 0.2100 0.0150 Innovative Properties Inc. NAB 20 0.4200 0.4200 0.4200 -0.0100 0.8200 0.0350 North Bud Farms Inc. NBUD 702 0.2300 0.2200 0.2250 +0.0050 0.8000 0.2000 NetCents Technology Inc. NC 108 0.8900 0.8500 0.8600 -0.0300 4.0400 0.8000 Nerds On Site Inc. NERD 3299 0.2700 0.1850 0.2300 +0.0350 0.3700 0.1850 Netcoins Holdings Inc. NETC 12517 0.1100 0.1050 0.1050 0.0000 0.6500 0.0700 New Age Brands Inc NF 11294 0.0750 0.0650 0.0750 +0.0100 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 1961 0.3950 0.3500 0.3600 -0.0400 0.8500 0.3500 Victory Nickel Inc. NI 10 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Northern Lights Resources Corp. NLR 30 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0350 Plaintree Systems Inc. NPT 66 0.2000 0.1800 0.1800 -0.0100 0.3000 0.1150 MegumaGold Corp NSAU 265 0.1850 0.1500 0.1500 -0.0500 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 613 0.2800 0.2650 0.2700 0.0000 1.1600 0.2650 Northern Sphere Mining Corp. NSM 343 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0150 NexTech AR Solutions Corp NTAR 1750 0.6200 0.4500 0.4500 -0.1200 0.6300 0.2400 New Tech Lithium Corp. NTM 986 0.0350 0.0350 0.0350 0.0000 0.1700 0.0250 Nuran Wireless Inc. NUR 3545 0.0600 0.0500 0.0600 +0.0100 0.2350 0.0400 CannaRoyalty Corp. OH 2149 6.6200 6.3000 6.4500 0.0000 11.0000 2.7000 CannaRoyalty Corp 8% 12JUL21 OH.DB 640 102.0000 102.0000 102.0000 +1.8000 140.0000 100.0000 CannaRoyalty Corp. Wts. OH.WT 362 1.0500 0.8100 0.8700 -0.0300 5.3600 0.5800 Permex Petroleum Corporation OIL 41 0.2300 0.2300 0.2300 -0.0100 0.6000 0.1900 ESI Energy Services Inc. OPI 600 0.1700 0.1600 0.1700 -0.0400 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 121 0.3400 0.2900 0.3300 +0.0300 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 80 0.2500 0.2400 0.2400 -0.0050 0.8900 0.1850 Ovation Science Inc OVAT 110 0.3700 0.3300 0.3300 -0.0400 0.5400 0.2900 One World Lithium Inc. OWLI 379 0.1900 0.1750 0.1850 0.0000 0.2000 0.1000 Portage Biotech Inc. PBT.U 1305 0.1200 0.1050 0.1050 -0.0100 0.6600 0.0600 Petrocapita Income Trust PCE.UN 30 0.0900 0.0900 0.0900 -0.0050 0.7500 0.0850 PUDO Inc. PDO 1 0.5100 0.0000 3.0500 0.5100 Preferred Dental Technologies Inc. PDTI 912 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0300 Premier Health Group Inc. PHGI 6093 1.0500 0.9700 1.0400 +0.0700 1.1500 0.0500 Canntab Therapeutics Limited PILL 29 1.0700 1.0500 1.0700 +0.0100 2.1400 0.5000 ParcelPal Technology Inc. PKG 1610 0.2400 0.2300 0.2350 -0.0050 0.5900 0.1550 Peak Positioning Technologies Inc. PKK 18418 0.0250 0.0200 0.0250 0.0000 0.0750 0.0200 Blocplay Entertainment Inc. PLAY 4070 0.0050 0.0050 0.0050 0.0000 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 2588 1.5500 1.4100 1.4300 -0.1100 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 25 0.1800 0.1800 0.1800 0.0000 0.2900 0.1400 Plus Products Inc PLUS 282 5.0700 4.9000 5.0400 +0.0900 7.2500 3.5100 PreveCeutical Medical Inc. PREV 7050 0.0600 0.0550 0.0600 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 50 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Plymouth Rock Technologies Inc. PRT 50 0.5800 0.5800 0.5800 +0.0300 0.6900 0.5200 Platinex Inc. PTX 137 0.0550 0.0450 0.0500 +0.0050 0.3000 0.0350 Pushfor Investments Inc. PUSH 17 1.6000 1.5800 1.6000 +0.0200 1.6000 0.4000 Pivot Pharmaceuticals Inc. PVOT 417 0.3850 0.3550 0.3700 -0.0100 3.0000 0.2500 Captiva Verde Land Corp. PWR 250 0.0950 0.0950 0.0950 +0.0050 0.2200 0.0600 Quantum Cobalt Corp QBOT 724 0.0650 0.0600 0.0600 0.0000 1.7800 0.0500 Quinsam Capital Corporation QCA 5726 0.2600 0.2450 0.2500 -0.0100 1.1900 0.2350 Quadron Cannatech Corporation QCC 505 0.1750 0.1600 0.1750 +0.0150 0.9700 0.1500 Quizam Media Corporation QQ 17 0.1700 0.1700 0.1700 +0.0200 0.2100 0.0450 Relay Medical Corp. RELA 1215 0.2500 0.2050 0.2500 +0.0350 0.7500 0.1900 Reservoir Capital Corp. REO 7 0.0200 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 125 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 5030 0.1500 0.1350 0.1500 +0.0150 0.3200 0.0950 Rise Gold Corp. RISE 5235 0.0900 0.0850 0.0850 0.0000 0.2100 0.0450 Rockshield Capital Corp. RKS 177 0.1100 0.1050 0.1050 0.0000 0.8400 0.1050 West Red Lake Gold Mines Inc. RLG 770 0.0500 0.0500 0.0500 -0.0050 0.1600 0.0500 RISE Life Science Corp. RLSC 425 0.1600 0.1500 0.1600 +0.0100 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 6597 0.1500 0.1250 0.1250 0.0000 0.8200 0.1000 RMMI Corp. RMMI 102 1.1000 1.0500 1.0500 +0.0500 2.9500 0.9000 Rubicon Organics Inc. ROMJ 13 2.0500 1.9500 2.0000 +0.0500 5.2500 1.8600 Ravenquest BioMed Inc. RQB 1321 0.5300 0.4900 0.4900 -0.0300 1.9300 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 50 0.0600 0.0600 0.0600 +0.0100 0.2550 0.0300 Rift Valley Resources Corp. RVR 1170 0.0900 0.0800 0.0900 +0.0100 0.1400 0.0500 Razore Rock Resources Inc. RZR 30 0.0650 0.0650 0.0650 0.0000 0.2700 0.0600 Subscribe Technologies Inc. SAAS 50 0.0500 0.0450 0.0450 -0.0050 0.2500 0.0450 Security Devices International Inc. SDZ 110 0.2000 0.1900 0.2000 0.0000 0.2300 0.1600 Sensor Technologies Inc. SENS 115 0.1300 0.1100 0.1100 -0.0200 0.3400 0.1000 Shoal Point Energy Ltd. SHP 10 0.0250 0.0250 0.0250 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 1115 0.3450 0.3100 0.3450 +0.0350 0.5900 0.3000 Seahawk Ventures Inc. SHV 160 0.4100 0.3500 0.4100 +0.0700 0.6200 0.2500 Star Navigation Systems Group Ltd. SNA 1180 0.0650 0.0600 0.0650 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 577 3.2000 3.0200 3.1800 +0.1000 17.9300 2.8300 SOL Global Investments Corp. SOL 1014 1.7400 1.3800 1.6900 +0.3100 5.0000 1.0200 Spey Resources Corp. SPEY 100 0.0800 0.0700 0.0700 0.0000 0.1550 0.0650 Spacefy Inc. SPFY 915 0.1700 0.1500 0.1700 +0.0200 0.1700 0.1400 Spearmint Resources Inc. SPMT 11870 0.0350 0.0350 0.0350 0.0000 0.0525 0.0250 Sproutly Canada Inc. SPR 7375 0.4500 0.4000 0.4250 -0.0100 1.1800 0.2500 Squire Mining Ltd. SQR 784 0.3000 0.2800 0.2800 0.0000 0.8200 0.1500 Shamrock Enterprises Inc. SRS 1200 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 Wildflower Brands Inc. SUN 1258 0.6600 0.5800 0.6000 +0.0600 2.9400 0.4550 St-Georges Eco-Mining Corp. SX 484 0.0700 0.0650 0.0650 -0.0050 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 30 0.0650 0.0650 0.0650 0.0000 0.2400 0.0500 Syd Financing Inc. SYDF 121 0.1500 0.1200 0.1200 -0.0300 0.1500 0.1200 TerrAscend Corp. TER 545 6.6400 6.1400 6.3500 -0.1600 13.5000 2.2500 Taiga Gold Corp TGC 12 0.0700 0.0700 0.0700 +0.0050 0.2100 0.0650 1933 Industries Inc. TGIF 12675 0.4150 0.3900 0.3950 -0.0150 1.4800 0.3300 1933 Industries Inc. Wts. TGIF.WT 1188 0.1700 0.1550 0.1700 +0.0150 0.2700 0.1400 THC Biomed Intl Ltd THC 1846 0.4200 0.4000 0.4050 -0.0100 3.3600 0.4000 TILT Holdings Inc. TILT 3530 2.4500 2.0300 2.1200 -0.0700 2.7500 1.5100 Tier One Capital Limited Partnership TLP.UN 2 5.0100 5.0100 5.0100 0.0000 6.0000 4.5400 Tartisan Nickel Corp. TN 3207 0.0600 0.0500 0.0500 -0.0200 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 2050 0.5900 0.5300 0.5700 +0.0400 1.9900 0.3900 Tower One Wireless Corp. TO 2 0.0850 0.0000 0.2700 0.0750 Tree of Knowledge International Corp. TOKI 352 0.2500 0.2200 0.2500 +0.0100 1.5300 0.1800 Trackloop Analytics Corp. TOOL 1240 0.0550 0.0550 0.0550 -0.0050 0.6000 0.0500 Enertopia Corp. TOP 899 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 20 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 1995 11.2500 10.5100 11.0000 +0.5500 23.8500 9.5100 Global UAV Technologies Ltd. UAV 1617 0.0500 0.0450 0.0500 0.0000 0.2550 0.0300 Ubique Minerals Limited UBQ 10 0.1000 0.1000 0.1000 0.0000 0.2500 0.0700 UpSnap Inc. UP 6420 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 19 0.1500 0.1500 0.1500 -0.0100 1.0400 0.0800 NameSilo Technologies Corp. URL 197 0.4000 0.3900 0.4000 +0.0300 0.4800 0.1800 American Pacific Mining Corp. USGD 2505 0.0700 0.0550 0.0550 -0.0150 0.4100 0.0550 VirtualArmour International Inc. VAI 50 0.2000 0.2000 0.2000 -0.0100 0.3700 0.1800 Top Strike Resources Corp. VENI 260 0.1900 0.1200 0.1300 -0.0100 0.5500 0.0900 Vogogo Inc. VGO 560 0.0550 0.0500 0.0550 +0.0100 0.9400 0.0450 Valens Groworks Corp. VGW 833 1.5900 1.4900 1.5000 -0.0800 3.5500 0.9800 Phivida Holdings Inc. VIDA 810 0.7100 0.6500 0.7000 +0.0500 2.2000 0.5300 Phivida Holdings Inc. Wts. VIDA.WT 346 0.1900 0.1900 0.1900 +0.0400 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 693 0.1050 0.0950 0.1050 +0.0050 0.9100 0.0900 Veritas Pharma Inc. VRT 646 0.1150 0.1100 0.1150 -0.0050 1.0900 0.0850 Versus Systems Inc. VS 595 0.2250 0.2000 0.2200 -0.0050 0.4600 0.1800 Victory Square Technologies Inc. VST 502 0.4800 0.4600 0.4600 -0.0350 4.1700 0.4200 Maricann Group Inc WAYL 8834 1.2200 1.1300 1.1500 -0.0400 4.4800 1.1200 Winston Gold Corp. WGC 30 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD 13468 0.4950 0.4600 0.4600 -0.0100 0.9100 0.2500 Winston Resources Inc. WRW 870 0.0200 0.0150 0.0200 0.0000 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 1218 1.6400 1.4200 1.4900 -0.1300 3.3200 0.5400 eXeBlock Technology Corporation XBLK 200 0.0400 0.0400 0.0400 0.0000 1.5000 0.0350 MGX Minerals Inc. XMG 2690 0.4900 0.4600 0.4800 -0.0100 1.9600 0.4200 MGX Minerals Inc. A Wts. XMG.WT.A 75 0.0300 0.0300 0.0300 -0.0200 0.8000 0.0300 MGX Minerals Inc. B Wts. XMG.WT.B 25 0.0650 0.0650 0.0650 -0.0450 0.4500 0.0650 MGX Minerals Inc C Wts XMG.WT.C 335 0.0550 0.0500 0.0550 +0.0150 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 231 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Exro Technologies Inc. XRO 1343 0.2700 0.2500 0.2550 +0.0050 0.6300 0.1950 XORTX Therapeutics Inc. XRX 105 0.1700 0.1700 0.1700 0.0000 0.5000 0.1700 Weekend Unlimited Inc. YOLO 5760 0.1200 0.1100 0.1100 -0.0050 0.3250 0.1000 Zanzibar Gold Inc. ZBR 2400 0.1300 0.1300 0.1300 -0.0100 0.2000 0.1000 Kootenay Zinc Corp. ZNK 60 0.0700 0.0650 0.0700 +0.0050 0.9000 0.0450 Zara Resources Inc. ZRI 0 0.0700 0.0000 0.2400 0.0700 ZTEST Electronics Inc. ZTE 520 0.3400 0.3000 0.3100 -0.0450 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.015 0.020 0.0800 0.0150 AJN Resources Inc. AJN 0.080 0.135 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.035 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.030 0.030 0.3450 0.0400 Appia Energy Corp. API 0.205 0.245 0.3200 0.1100 Armada Mercantile Ltd. ARM 0.010 0.750 0.7600 0.2000 Armadillo Resources Ltd. ARO Auxico Resources Canada Inc. AUAG 0.150 0.190 0.4300 0.1400 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.500 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.500 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Benchmark Botanics Inc. BBT 0.305 0.390 2.1400 0.2300 Bradstone Capital Corp. BCA 0.080 0.180 0.1500 0.0650 Blockchain Holdings Ltd. BCX 0.450 1.340 2.4000 0.1200 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 99.8600 99.8600 Bougainville Ventures Inc. BOG 0.040 0.045 0.4500 0.0425 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.050 0.065 0.1100 0.0400 Bexar Ventures Inc. BXV 0.110 0.300 0.2000 0.0200 Cautivo Mining Inc. CAI 0.120 0.250 0.6100 0.0800 CannAmerica Brands Corp. CANA 0.600 0.800 1.3000 0.7000 CIM International Group Inc. CIM 0.215 0.620 0.3500 0.1800 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.030 0.035 0.0900 0.0250 Crest Resources Inc. CRES 0.100 0.150 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.020 0.1000 0.0050 Canamex Gold Corp. CSQ 0.050 0.050 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 0.275 0.275 0.7600 0.1400 Data Deposit Box Inc. DDB 0.025 0.030 0.3500 0.0250 DeepRock Minerals Inc. DEEP 0.060 0.080 0.1000 0.0600 Deer Horn Capital Inc. DHC 0.240 0.260 0.5800 0.1000 Dundee Sustainable Technologies Inc. DST 0.025 0.035 0.1900 0.0050 EA Education Group Inc. EA 0.015 0.035 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.100 0.2050 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0700 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.165 0.300 0.1867 0.1000 First Division Ventures Inc. FDIV 0.200 Four Nines Gold Inc. FNAU 0.270 0.350 0.8000 0.1000 Fox River Resources Corporation FOX 0.060 0.080 0.1500 0.0500 GreenBank Capital Inc. GBC 0.300 0.475 2.0000 0.1000 Gencan Capital Inc. GCA 0.010 0.245 0.3500 0.0300 Glorious Creation Limited GCIT 0.600 0.6500 0.5500 Genius Metals Inc GENI 0.180 0.200 0.2500 0.1200 Glance Technologies Inc. Wts. GET.WT 0.160 0.195 2.6500 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.055 0.3200 0.0400 God s Lake Resources Inc. GLR 1.1000 0.2200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.850 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1500 Green 2 Blue Energy Corp. GTBE 0.055 0.065 0.4450 0.0500 Glenbriar Technologies Inc. GTI.X 0.020 0.050 0.1150 0.0150 Grenville Gold Corp. GVG 0.250 0.400 0.7000 0.1150 Heritage Global Inc. HGP 0.600 0.780 0.9600 0.3900 Hi Ho Silver Resources Inc. HHS 0.035 0.045 0.1350 0.0250 Hello Pal International Inc. HP 0.100 0.140 0.3450 0.0650 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0150 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 James Bay Resources Limited JBR 0.130 0.250 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 Kal Minerals Corp KAL 0.140 0.200 0.2000 0.2000 Kontrol Energy Corp. KNR 0.620 0.640 1.5800 0.4600 Khan Resources Inc. KRI 0.060 0.065 0.1800 0.0500 KWG Resources Inc. MVS KWG.A 3.110 3.740 6.9500 2.7000 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0600 Legion Metals Corp. LEGN 0.120 0.300 0.2100 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.025 0.040 0.0800 0.0100 Global Li-Ion Graphite Corp. LION 0.080 0.085 0.7000 0.0800 Litelink Technologies Inc. LLT 0.185 0.260 0.3300 0.1150 LottoGopher Holdings Inc. LOTO 0.035 0.045 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.0700 0.0300 LiveWell Canada Inc. LVWL 0.900 0.900 0.9200 0.6800 McLaren Resources Inc. MCL 0.025 0.035 0.1900 0.0200 ME Resource Corp. MEC 0.400 0.0750 0.0400 Minera IRL Limited MIRL 0.050 0.070 0.1350 0.0500 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Metalo Manufacturing Inc. MMI 0.185 0.320 0.5700 0.1500 MPV Exploration Inc MPV 0.060 0.100 0.3000 0.0600 NHS Industries Ltd. NHS 0.035 0.060 0.1700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 0.035 0.040 0.8400 0.0400 New Jersey Mining Company NJMC 0.170 0.330 0.2600 0.1500 Norsemont Capital Inc. NOM 0.350 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.070 0.680 Nexco Resources Inc. NXU 0.070 0.145 0.4000 0.0900 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.020 0.025 0.0800 0.0150 Provenance Gold Corp. PAU 0.135 0.170 0.3850 0.1150 Patriot Gold Corp. PGOL 0.045 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.110 0.135 0.1900 0.0750 Peloton Minerals Corporation PMC 0.090 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.750 5.000 1.6300 0.7500 Park Lawn Company Limited PRL 6.250 12.000 9.4000 8.0000 Pasinex Resources Limited PSE 0.085 0.090 0.2200 0.0750 Qwick Media Inc. QMI 0.010 0.100 0.2500 0.0100 Radial Research Corp RAD 0.140 0.150 0.1500 0.1200 Range Energy Resources Inc. RGO 0.005 0.0150 0.0050 RIWI Corp. RIW 1.270 1.500 2.4900 1.0000 Reliant Gold Corp. RNG 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.570 0.700 0.7000 0.0200 Rockex Mining Corporation RXM 0.095 0.1000 0.0150 Robix Environmental Technologies Inc. RZX 0.180 0.0700 0.0350 SBD Capital Corp. SBD 0.430 0.560 0.5500 0.0500 Sitka Gold Corp. SIG 0.080 0.085 0.3000 0.0400 Hydro66 Holdings Corp. SIX 0.260 0.320 0.9500 0.2500 Slave Lake Zinc Corp SLZ 0.080 0.110 0.1100 0.0600 Sona Nanotech Inc. SONA 0.200 0.250 0.3000 0.1700 Silver Phoenix Resources Inc. SP 0.090 0.140 0.2200 0.0200 SponsorsOne Inc. SPO 0.140 0.180 0.3450 0.0350 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Stem Holdings Inc. STEM 2.700 2.800 4.4800 2.2000 Starrex International Ltd. STX 1.050 1.490 2.0000 0.4550 Navis Resources Corp. SUV 0.410 0.7800 0.2300 66 Resources Inc. SXX 0.155 0.190 0.2700 0.1000 Talmora Diamond Inc. TAI 0.015 0.030 0.0600 0.0050 Taku Gold Corp. TAK 0.040 0.050 0.1500 0.0350 Target Capital Inc. TCI 0.045 0.055 0.1400 0.0500 Terra Nova Resources Inc. TENO 0.080 0.115 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 100.000 125.0000 96.0000 Tantalex Resources Corporation TTX 0.035 0.040 0.2500 0.0400 Black Tusk Resources Inc. TUSK 0.200 0.220 0.2850 0.1300 United Battery Metals Corp. UBM 0.320 0.320 1.6800 0.3100 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.025 0.105 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 99.000 100.0000 80.0000 Valens Groworks Corp. VGW.WT 0.170 0.195 0.4500 0.1500 Vinergy Resources Ltd. VIN 0.050 Maricann Group Inc WT WAYL.WT 0.240 0.390 0.5000 0.2250 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.190 0.1700 0.0600 BIOSENTA Inc. ZRO 0.050 0.110 0.7500 0.0100 Zenith Exploration Inc. ZX 0.045 0.0350 0.0350 Trades: 25,317 Total Volume: 75,586,715 Total Value: $53,964,602 Advanced: 99 Declined: 125 Unchanged: 234 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.