CNSX Trading Daily Market Summary December 12 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 200 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 Alliance Growers Corp. ACG 844 0.1000 0.0950 0.0950 0.0000 1.3900 0.0850 Acreage Holdings, Inc. ACRG.U 2367 18.0000 17.2900 17.3100 -0.1400 26.9000 15.2500 Ansar Financial and Dev Corporation AFD 104 0.6500 0.6500 0.6500 +0.0400 0.8300 0.3000 Affinor Growers Inc. AFI 662 0.0400 0.0400 0.0400 0.0000 0.2850 0.0400 Arctic Glacier Income Fund AG.UN 10 0.0550 0.0550 0.0550 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 23069 0.1850 0.1700 0.1800 +0.0100 0.4180 0.0780 Agrios Global Holdings Ltd. AGRO 310 0.4600 0.4000 0.4000 -0.0500 0.7200 0.4000 Alternate Health Corp. AHG 265 0.5800 0.5400 0.5700 +0.0700 2.6900 0.4250 Advantagewon Oil Corp. AOC 801 0.0250 0.0250 0.0250 0.0000 0.1850 0.0250 Appia Energy Corp. API 400 0.2450 0.2400 0.2450 0.0000 0.3200 0.1100 Global Cannabis Applications Corp. APP 1740 0.1350 0.1200 0.1200 -0.0100 0.9900 0.1050 APPx Group Holdings Inc APPX 1060 0.1500 0.1400 0.1500 0.0000 0.2500 0.0800 AREV Brands International Ltd. AREV 65 0.2300 0.2300 0.2300 -0.0100 0.6500 0.2150 Asante Gold Corporation ASE 240 0.0500 0.0450 0.0500 +0.0150 0.0800 0.0250 Ascent Industries Corp. ASNT 12956 0.1950 0.1700 0.1850 -0.0050 0.9800 0.1350 Abattis Bioceuticals Corp. ATT 9453 0.1050 0.0950 0.1000 +0.0100 0.9400 0.0600 Auxico Resources Canada Inc. AUAG 10 0.1800 0.1800 0.1800 0.0000 0.4300 0.1400 Australis Capital Inc. AUSA 6529 0.8200 0.7200 0.7500 -0.0400 16.0000 0.6800 Australis Capital Corp. Wts. AUSA.WT 803 0.5800 0.4900 0.5500 0.0000 11.4900 0.4500 Avarone Metals Inc. AVM 380 0.0400 0.0400 0.0400 0.0000 0.1350 0.0350 BacTech Environmental Corporation BAC 1490 0.0250 0.0200 0.0200 0.0000 0.0700 0.0150 Body and Mind Inc. BAMM 738 0.6600 0.5800 0.6100 -0.0100 2.0900 0.3300 Benchmark Botanics Inc. BBT 123 0.3500 0.3500 0.3500 +0.0150 2.1400 0.2300 Bradstone Capital Corp. BCA 200 0.1000 0.1000 0.1000 -0.0200 0.1500 0.0650 Blockchain Foundry Inc BCFN 933 0.0200 0.0150 0.0200 0.0000 0.5000 0.0150 Bird River Resources Inc. BDR 4218 0.0450 0.0400 0.0400 0.0000 0.6300 0.0400 Beleave Inc. BE 14695 0.1100 0.1000 0.1050 -0.0050 0.4986 0.0750 Peekaboo Beans Inc BEAN 700 0.1700 0.1300 0.1650 +0.0450 0.2600 0.1000 BIG Blockchain Intelligence Group Inc. BIGG 1525 0.0800 0.0700 0.0750 -0.0050 2.0500 0.0700 Biome Grow Inc. BIO 267 0.5300 0.4900 0.5000 +0.0100 2.1000 0.4700 Belgravia Capital International Inc. BLGV 1890 0.0200 0.0150 0.0150 0.0000 0.3600 0.0150 BlissCo Cannabis Corp. BLIS 140 0.3250 0.2900 0.3200 +0.0200 0.7600 0.2600 BLOK Technologies Inc. BLK 1215 0.0300 0.0200 0.0200 -0.0050 1.0700 0.0200 Cannabix Technologies Inc. BLO 722 1.6300 1.5400 1.5900 -0.0200 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 3713 0.0550 0.0450 0.0450 -0.0050 0.7099 0.0450 Blox Labs Inc. BLOX 8423 0.0450 0.0400 0.0400 0.0000 0.4867 0.0250 BLVD Centers Corporation BLVD 417 0.0500 0.0450 0.0450 0.0000 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 5 0.0600 0.0000 3.1500 0.0300 Pacific Rim Cobalt Corp. BOLT 155 0.1350 0.1250 0.1250 0.0000 1.5900 0.1000 Breathtec BioMedical Inc. BTH 422 0.1400 0.1400 0.1400 0.0000 1.0400 0.1300 Aura Health Inc. BUZZ 585 0.2000 0.1850 0.1850 -0.0100 0.6500 0.1400 Block X Capital Corp. BXXX 15 0.0500 0.0500 0.0500 +0.0050 0.7500 0.0150 FinCanna Capital Corp. CALI 990 0.1400 0.1200 0.1200 0.0000 2.2900 0.1000 CannAmerica Brands Corp. CANA 247 0.8800 0.8500 0.8800 -0.0400 1.3000 0.7000 Heritage Cannabis Holdings Corp. CANN 5365 0.1800 0.1700 0.1750 +0.0050 0.8400 0.1500 Chimata Gold Corp. CAT 616 0.0700 0.0700 0.0700 0.0000 0.1500 0.0450 Copperbank Resources Corp. CBK 190 0.0450 0.0450 0.0450 0.0000 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 0 0.0050 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 1733 0.0250 0.0200 0.0200 -0.0100 0.1200 0.0100 Green River Gold Corp. CCR 100 0.0600 0.0600 0.0600 +0.0150 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 1390 0.3200 0.3000 0.3100 -0.0100 0.3700 0.2200 Cerro Grande Mining Corporation CEG 311 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 802 0.4450 0.4200 0.4200 +0.0100 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 882 1.2600 1.1100 1.1300 -0.0700 2.7000 1.0800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 10 0.1200 0.1200 0.1200 +0.0200 0.6900 0.0900 Chemistree Technology Inc. CHM 2106 0.5900 0.5300 0.5900 +0.0800 1.0000 0.3100 Choom Holdings Inc. CHOO 11968 0.6400 0.5500 0.5500 -0.0500 1.4700 0.2800 Canada House Wellness Group Inc. CHV 7449 0.1500 0.1450 0.1450 +0.0050 0.9000 0.1300 Cresco Labs Inc. CL 1756 7.9900 7.3000 7.6400 +0.3900 8.0000 5.2900 Cielo Waste Solutions Corp. CMC 3595 0.1250 0.1100 0.1150 -0.0050 0.3000 0.1000 Canadian Metals Inc. CME 326 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 5831 1.0400 0.9400 0.9800 +0.0300 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 120 0.2500 0.2050 0.2500 0.0000 0.4000 0.1100 International Cobalt Corp CO 401 0.0400 0.0400 0.0400 +0.0050 0.4500 0.0350 360 Blockchain Inc. CODE 904 0.0250 0.0200 0.0225 +0.0025 0.3450 0.0200 Captor Capital Corp CPTR 571 1.1800 1.0100 1.1000 -0.0400 17.8000 1.0100 Carl Data Solutions Inc. CRL 660 0.0850 0.0700 0.0850 0.0000 0.4300 0.0700 Crop Infrastructure Corp. CROP 65838 0.4200 0.3650 0.4000 +0.0250 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 16188 0.0200 0.0100 0.0200 +0.0100 0.4650 0.0100 Chemesis International Inc. CSI 687 1.1300 1.0700 1.1100 +0.0600 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 1187 0.2450 0.2100 0.2300 -0.0600 0.7600 0.1400 Curaleaf Holdings, Inc. CURA 6260 6.9000 6.7200 6.7400 +0.1000 11.4900 5.1200 Biocure Technology Inc. CURE 1170 0.4300 0.4100 0.4100 -0.0300 1.8900 0.2400 Charlotte's Web Holdings, Inc. CWEB 4116 16.8200 15.8500 16.0000 0.0000 18.7000 9.0500 C21 Investments Inc. CXXI 6556 0.9500 0.8100 0.9000 +0.0800 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 270 0.0750 0.0700 0.0700 0.0000 0.8700 0.0600 Copper Reef Mining Corp. CZC 10210 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0150 Data Deposit Box Inc. DDB 970 0.0300 0.0250 0.0250 -0.0050 0.3500 0.0250 Debut Diamonds Inc. DDI 10115 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 DeepRock Minerals Inc. DEEP 150 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 Deer Horn Capital Inc. DHC 20 0.2500 0.2500 0.2500 +0.0050 0.5800 0.1000 Dixie Brands Inc. DIXI.U 9579 0.4900 0.4800 0.4800 -0.0100 1.1800 0.4600 The Delma Group Inc. DLMA 29 1.8500 1.5000 1.8400 +0.1400 7.2500 1.0500 Delrey Metals Corp. DLRY 591 0.2450 0.2400 0.2450 +0.0050 0.5000 0.2050 DNI Metals Inc. DNI 300 0.0500 0.0500 0.0500 0.0000 0.1450 0.0400 Dundee Sustainable Technologies Inc. DST 50 0.0250 0.0250 0.0250 0.0000 0.1900 0.0050 Deveron UAS Corp. DVR 15 0.1600 0.1600 0.1600 0.0000 0.4500 0.1500 DionyMed Brands Inc. DYME 9 2.5000 2.5000 2.5000 0.0000 4.2900 2.0100 Earth Alive Clean Technologies Inc. EAC 917 0.2050 0.1800 0.2050 0.0000 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 449 0.3300 0.3000 0.3000 -0.0500 1.3300 0.1900 Nutritional High International Inc. EAT 1968 0.2050 0.1950 0.2000 0.0000 1.1900 0.1600 Eviana Health Corporation EHC 314 0.6000 0.5900 0.6000 -0.0500 1.9000 0.5600 Leviathan Cannabis Group Inc. EPIC 163 0.4400 0.3850 0.3850 -0.0250 2.3200 0.2000 Empower Clinics Inc EPW 549 0.1000 0.0900 0.0900 -0.0100 0.5100 0.0900 ePlay Digital Inc. EPY 450 0.0850 0.0800 0.0800 -0.0050 0.2950 0.0650 EnviroLeach Technologies Inc. ETI 326 0.9600 0.8700 0.9400 +0.0700 2.3400 0.6500 Explorex Resources Inc. EX 252 0.3400 0.3300 0.3300 +0.0250 0.4500 0.2300 Far Resources Ltd. FAT 1852 0.0650 0.0650 0.0650 0.0000 1.1000 0.0650 Fandom Sports Media Corp. FDM 11241 0.1000 0.0900 0.0950 +0.0150 0.3550 0.0650 Future Farm Technologies Inc. FFT 4987 0.2750 0.2650 0.2650 -0.0050 2.0800 0.2250 Fineqia International Inc. FNQ 3710 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 FogChain Corp FOG 65 0.1450 0.1450 0.1450 0.0000 0.5700 0.0800 Flower One Holdings Inc. FONE 1791 1.4000 1.2600 1.4000 +0.0900 2.0000 1.0700 Global Blockchain Mining Corp. FORK 1668 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 1000 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 1050 0.4100 0.3750 0.3750 +0.0200 0.7500 0.2750 Graph Blockchain Inc GBLC 12442 0.0650 0.0500 0.0600 +0.0100 0.2000 0.0400 Genius Metals Inc GENI 0 0.2000 0.0000 0.2500 0.1200 Generation Mining Limited GENM 201 0.1100 0.1100 0.1100 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 220 0.1850 0.1700 0.1850 0.0000 2.6500 0.1550 Gravitas Financial Inc. GFI 1800 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0100 Xanthic Biopharma Inc. GGB 1698 3.2500 3.1500 3.1600 -0.0900 4.2500 0.5800 Global Hemp Group Inc. GHG 65259 0.1950 0.1250 0.1900 +0.0700 0.3900 0.1000 Golden Leaf Holdings Ltd. GLH 4465 0.1400 0.1350 0.1350 0.0000 0.6500 0.1250 Go Cobalt Mining Corp. GOCO 110 0.3000 0.2200 0.3000 +0.0500 0.3750 0.0700 Goldrea Resources Corp. GOR 70 0.0450 0.0450 0.0450 0.0000 0.3800 0.0400 Graphite Energy Corp. GRE 70 0.0400 0.0350 0.0350 -0.0050 1.7600 0.0300 Grown Rogue International Inc. GRIN 238 0.4150 0.3800 0.4150 +0.0150 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 389 0.0600 0.0600 0.0600 0.0000 0.4450 0.0500 Getchell Gold Corp. GTCH 1450 0.1900 0.1650 0.1700 +0.0050 0.6000 0.1650 Green Thumb Industries Inc. GTII 1627 14.8000 13.0700 13.8200 +0.5700 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 1376 6.8500 6.5600 6.7400 +0.1400 8.4000 4.9000 Harrys Manufacturing Inc. HARY 102 0.1400 0.1400 0.1400 -0.0050 0.5000 0.1300 High Hampton Holdings Corp. HC 7632 0.3050 0.2450 0.2700 -0.0250 1.4800 0.2450 Hi Ho Silver Resources Inc. HHS 540 0.0400 0.0400 0.0400 +0.0050 0.1350 0.0250 HealthSpace Data Systems Ltd. HS 1187 0.0450 0.0400 0.0450 +0.0050 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 49447 0.3150 0.3000 0.3050 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 14001 0.0350 0.0300 0.0350 +0.0050 0.4350 0.0300 iAnthus Capital Holdings Inc. IAN 1760 6.4700 6.0100 6.0300 -0.2200 9.4900 1.9000 International Battery Metals Ltd. IBAT 530 0.1700 0.1600 0.1600 0.0000 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 1420 0.5800 0.5300 0.5600 +0.0100 2.0200 0.3400 ThreeD Capital Inc. IDK 420 0.0700 0.0700 0.0700 0.0000 0.8500 0.0650 IntellaEquity Inc. IEQ 1284 0.1050 0.0850 0.1050 +0.0350 0.2300 0.0400 Imagin Medical Inc. IME 5232 0.1100 0.1000 0.1050 +0.0050 0.4400 0.0900 Imagination Park Entertainment Inc. IP 1405 0.1100 0.0950 0.1000 -0.0100 1.0800 0.0700 Irving Resources Inc. IRV 740 1.7500 1.6100 1.7500 +0.1300 1.8700 0.7400 Inner Spirit Holdings Ltd. ISH 1602 0.2050 0.1950 0.1950 -0.0050 0.9100 0.1200 Isodiol International Inc. ISOL 20395 2.1400 1.6800 2.1300 +0.3600 16.3000 1.0300 Lotus Ventures Inc. J 5821 0.1800 0.1600 0.1700 -0.0150 1.0000 0.1600 37 Capital Inc. JJJ 550 0.1250 0.1050 0.1250 -0.0050 0.3500 0.1000 StartMonday Technology Corp. JOB 915 0.0200 0.0200 0.0200 -0.0100 0.4950 0.0200 International Cannabrands Inc. JUJU 4256 0.0950 0.0850 0.0950 +0.0050 0.7700 0.0500 Koios Beverage Corp. KBEV 6402 0.4300 0.3650 0.3650 -0.0550 1.0500 0.1700 Kontrol Energy Corp. KNR 380 0.6300 0.6200 0.6200 -0.0300 1.5800 0.4600 Khan Resources Inc. KRI 140 0.0600 0.0550 0.0600 -0.0050 0.1800 0.0500 KWG Resources Inc. KWG 4150 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Lifestyle Delivery Systems Inc LDS 2737 0.4600 0.3900 0.4200 +0.0300 1.5400 0.3300 Liberty Health Sciences Inc. LHS 21234 1.1250 1.0600 1.1000 +0.0400 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 847 0.1150 0.1100 0.1100 -0.0050 1.0000 0.0900 Liht Cannabis Corp. LIHT 1704 0.1950 0.1800 0.1800 0.0000 1.2300 0.1500 Callitas Health Inc. LILY 265 0.1100 0.1050 0.1050 -0.0100 0.3750 0.1000 Global Li-Ion Graphite Corp. LION 130 0.0800 0.0800 0.0800 0.0000 0.6900 0.0800 LeanLife Health Inc. LLP 2318 0.0450 0.0400 0.0450 +0.0050 0.4500 0.0350 Litelink Technologies Inc. LLT 322 0.2600 0.2000 0.2000 +0.0350 0.3300 0.1150 Lexington Biosciences Inc. LNB 28 0.1100 0.1100 0.1100 0.0000 0.6100 0.0650 Redfund Capital Corp. LOAN 3462 0.2950 0.2900 0.2900 +0.0050 0.7000 0.1550 Lexaria Bioscience Corp. LXX 362 1.6200 1.4500 1.4500 -0.0300 3.2300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 6852 0.0300 0.0300 0.0300 0.0000 0.2600 0.0300 Marret High Yield Strategies Fund A MHY.UN 40 0.0450 0.0450 0.0450 0.0000 0.1700 0.0450 True Leaf Medicine International Ltd. MJ 1078 0.4350 0.4100 0.4250 +0.0100 1.9000 0.3500 MJardin Group, Inc. MJAR 972 4.8000 4.5400 4.6400 +0.0700 8.9000 4.3500 Global Health Clinics Ltd. MJRX 803 0.1300 0.1250 0.1300 +0.0100 0.5600 0.0750 Makena Resources Inc. MKNA 5 0.0550 0.0000 0.2350 0.0450 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9173 4.7800 4.5500 4.5600 -0.1600 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 1531 0.7600 0.6800 0.6800 -0.0500 3.5200 0.4700 Metalo Manufacturing Inc. MMI 8 0.1850 0.1850 0.1850 -0.1150 0.5700 0.1500 Matica Enterprises Inc. MMJ 4904 0.1050 0.0950 0.1000 0.0000 0.8100 0.0950 Miramont Resources Corp. MONT 1219 0.3900 0.2900 0.3000 +0.0300 0.5900 0.1300 MPX Bioceutical Corporation MPX 6283 0.9700 0.9200 0.9200 -0.0300 1.2700 0.3850 Micromem Technologies Inc. MRM 1752 0.0500 0.0400 0.0400 0.0000 0.3950 0.0250 Cannvas MedTech Inc. MTEC 131 0.3150 0.2800 0.2800 -0.0350 1.0000 0.2400 Maxtech Ventures Inc. MVT 655 0.1900 0.1600 0.1600 -0.0300 0.6000 0.0950 Micron Waste Technologies Inc MWM 235 0.3200 0.3000 0.3200 +0.0100 0.9200 0.2500 Montego Resources Inc. MY 1535 0.0500 0.0350 0.0400 +0.0050 0.5000 0.0350 MYM Nutraceuticals Inc. MYM 2223 0.5900 0.5300 0.5900 0.0000 5.0000 0.4500 Innovative Properties Inc. NAB 169 0.4200 0.4200 0.4200 0.0000 0.8200 0.0350 North Bud Farms Inc. NBUD 886 0.2300 0.2100 0.2150 -0.0100 0.8000 0.2000 NetCents Technology Inc. NC 245 0.9200 0.8000 0.9000 +0.0400 3.9900 0.8000 Nerds On Site Inc. NERD 1409 0.2200 0.1900 0.1900 -0.0400 0.3700 0.1850 Netcoins Holdings Inc. NETC 5227 0.1100 0.1050 0.1100 +0.0050 0.6500 0.0700 New Age Brands Inc NF 7475 0.0750 0.0700 0.0750 0.0000 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 1665 0.3950 0.3700 0.3700 +0.0100 0.8500 0.3500 NHS Industries Ltd. NHS 205 0.0350 0.0350 0.0350 -0.0050 0.1700 0.0300 Victory Nickel Inc. NI 55 0.0300 0.0300 0.0300 +0.0100 0.0700 0.0150 Northern Lights Resources Corp. NLR 650 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0350 MegumaGold Corp NSAU 120 0.1600 0.1550 0.1600 +0.0100 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 349 0.2750 0.2600 0.2650 -0.0050 1.1600 0.2600 Northern Sphere Mining Corp. NSM 120 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0150 NexTech AR Solutions Corp NTAR 2311 0.6000 0.5000 0.5700 +0.1200 0.6300 0.2400 New Tech Lithium Corp. NTM 5262 0.0400 0.0300 0.0300 -0.0050 0.1700 0.0250 Nuran Wireless Inc. NUR 4920 0.0550 0.0500 0.0500 -0.0100 0.2350 0.0400 CannaRoyalty Corp. OH 2023 6.6300 6.3400 6.3500 -0.1000 11.0000 2.8500 CannaRoyalty Corp 8% 12JUL21 OH.DB 300 104.0000 104.0000 104.0000 +2.0000 140.0000 100.0000 CannaRoyalty Corp. Wts. OH.WT 537 1.0000 0.8500 0.8500 -0.0200 5.3600 0.5800 Permex Petroleum Corporation OIL 101 0.2300 0.2100 0.2100 -0.0200 0.6000 0.1900 ESI Energy Services Inc. OPI 1000 0.1700 0.1700 0.1700 0.0000 0.5000 0.1250 Ovation Science Inc OVAT 169 0.3650 0.3250 0.3250 -0.0050 0.5400 0.2900 One World Lithium Inc. OWLI 595 0.1950 0.1850 0.1950 +0.0100 0.2000 0.1000 Portage Biotech Inc. PBT.U 1520 0.1100 0.1000 0.1100 +0.0050 0.6600 0.0600 PUDO Inc. PDO 57 0.5000 0.5000 0.5000 -0.0100 3.0500 0.5000 Premier Health Group Inc. PHGI 4111 1.0700 0.8600 1.0200 -0.0200 1.1500 0.0500 Canntab Therapeutics Limited PILL 101 1.0600 1.0200 1.0300 -0.0400 2.1400 0.5000 Pivit Exploration Inc. PIVT 100 0.1300 0.1100 0.1300 -0.0100 0.1900 0.0750 ParcelPal Technology Inc. PKG 1844 0.2350 0.2300 0.2300 -0.0050 0.5900 0.1550 Peak Positioning Technologies Inc. PKK 1310 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0200 Blocplay Entertainment Inc. PLAY 40 0.0050 0.0050 0.0050 0.0000 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 2654 1.4700 1.3600 1.3800 -0.0500 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 125 0.1800 0.1600 0.1800 0.0000 0.2900 0.1400 Plus Products Inc PLUS 299 5.0200 4.8000 4.8000 -0.2400 7.2500 3.5100 Peloton Minerals Corporation PMC 20 0.1000 0.1000 0.1000 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 8720 0.0650 0.0550 0.0650 +0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 200 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Plymouth Rock Technologies Inc. PRT 100 0.6000 0.5900 0.6000 +0.0200 0.6900 0.5200 Platinex Inc. PTX 156 0.0500 0.0500 0.0500 0.0000 0.3000 0.0350 Pushfor Investments Inc. PUSH 70 1.5800 1.5800 1.5800 -0.0200 1.6000 0.4000 Pivot Pharmaceuticals Inc. PVOT 806 0.3900 0.3450 0.3900 +0.0200 3.0000 0.2500 Captiva Verde Land Corp. PWR 164 0.0900 0.0850 0.0900 -0.0050 0.2200 0.0600 Quantum Cobalt Corp QBOT 674 0.0550 0.0500 0.0500 -0.0100 1.7800 0.0500 Quinsam Capital Corporation QCA 1096 0.2600 0.2500 0.2600 +0.0100 1.1900 0.2350 Quadron Cannatech Corporation QCC 2360 0.1700 0.1450 0.1650 -0.0100 0.9700 0.1450 Quizam Media Corporation QQ 587 0.1700 0.1700 0.1700 0.0000 0.2100 0.0450 Relay Medical Corp. RELA 125 0.2500 0.2100 0.2100 -0.0400 0.7500 0.1900 Reservoir Capital Corp. REO 2262 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Resinco Capital Partners Inc. RIN 830 0.1500 0.1350 0.1500 0.0000 0.3200 0.0950 Rise Gold Corp. RISE 1730 0.0900 0.0800 0.0900 +0.0050 0.2100 0.0450 Rockshield Capital Corp. RKS 424 0.1050 0.1000 0.1050 0.0000 0.8400 0.1000 West Red Lake Gold Mines Inc. RLG 250 0.0550 0.0500 0.0550 +0.0050 0.1600 0.0500 RISE Life Science Corp. RLSC 10 0.1600 0.1600 0.1600 0.0000 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 9862 0.1350 0.1150 0.1150 -0.0100 0.8200 0.1000 RMMI Corp. RMMI 225 1.0500 1.0000 1.0000 -0.0500 2.9500 0.9000 Rubicon Organics Inc. ROMJ 56 2.0000 1.9500 2.0000 0.0000 5.2500 1.8600 Ravenquest BioMed Inc. RQB 1656 0.5200 0.4900 0.4950 +0.0050 1.9300 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 870 0.0900 0.0500 0.0550 -0.0050 0.2550 0.0300 Rift Valley Resources Corp. RVR 5235 0.0850 0.0700 0.0850 -0.0050 0.1400 0.0500 SBD Capital Corp. SBD 11 0.4300 0.4300 0.4300 -0.0550 0.5500 0.0500 Security Devices International Inc. SDZ 91 0.2000 0.1700 0.2000 0.0000 0.2300 0.1600 Sensor Technologies Inc. SENS 10 0.1100 0.1100 0.1100 0.0000 0.3400 0.1000 Shoal Point Energy Ltd. SHP 60 0.0250 0.0250 0.0250 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 640 0.3300 0.3050 0.3100 -0.0350 0.5900 0.3000 Seahawk Ventures Inc. SHV 20 0.3700 0.3700 0.3700 -0.0400 0.6200 0.2500 Star Navigation Systems Group Ltd. SNA 1736 0.0650 0.0600 0.0650 0.0000 0.1400 0.0400 Sunniva Inc. SNN 1079 3.4700 3.1600 3.4300 +0.2500 17.9300 2.8300 SOL Global Investments Corp. SOL 2094 1.9300 1.6000 1.6600 -0.0300 5.0000 1.0200 Spearmint Resources Inc. SPMT 1990 0.0400 0.0350 0.0350 0.0000 0.0525 0.0250 Sproutly Canada Inc. SPR 15147 0.4650 0.4150 0.4550 +0.0300 1.1800 0.2500 Squire Mining Ltd. SQR 973 0.3000 0.2800 0.3000 +0.0200 0.8200 0.1500 Shamrock Enterprises Inc. SRS 150 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Starrex International Ltd. STX 5 1.0500 1.0500 1.0500 0.0000 2.0000 0.4550 Wildflower Brands Inc. SUN 412 0.6200 0.5800 0.6000 0.0000 2.9400 0.4550 St-Georges Eco-Mining Corp. SX 1302 0.0650 0.0600 0.0600 -0.0050 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 470 0.0750 0.0650 0.0750 +0.0100 0.2400 0.0500 Syd Financing Inc. SYDF 150 0.1000 0.1000 0.1000 -0.0200 0.1500 0.1000 Terra Nova Resources Inc. TENO 20 0.0800 0.0800 0.0800 0.0000 0.1850 0.0600 TerrAscend Corp. TER 359 6.4000 6.2000 6.2500 -0.1000 13.5000 2.2500 1933 Industries Inc. TGIF 11420 0.4200 0.3900 0.3950 0.0000 1.4800 0.3300 1933 Industries Inc. Wts. TGIF.WT 990 0.1700 0.1550 0.1550 -0.0150 0.2700 0.1400 THC Biomed Intl Ltd THC 5123 0.4100 0.3900 0.3900 -0.0150 3.3600 0.3900 TILT Holdings Inc. TILT 2536 2.2800 1.9900 2.0000 -0.1200 2.7500 1.5100 Tartisan Nickel Corp. TN 1577 0.0550 0.0450 0.0500 0.0000 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 3489 0.5800 0.5300 0.5500 -0.0200 1.9900 0.3900 Tower One Wireless Corp. TO 350 0.0900 0.0850 0.0850 0.0000 0.2700 0.0750 Tree of Knowledge International Corp. TOKI 20 0.2400 0.2400 0.2400 -0.0100 1.5300 0.1800 Enertopia Corp. TOP 712 0.0300 0.0250 0.0250 -0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 1 0.0550 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 1479 11.3600 10.9000 11.1600 +0.1600 23.8500 9.5100 Tantalex Resources Corporation TTX 260 0.0400 0.0400 0.0400 0.0000 0.2500 0.0400 Black Tusk Resources Inc. TUSK 145 0.2200 0.1950 0.2200 -0.0050 0.2850 0.1300 Global UAV Technologies Ltd. UAV 4837 0.0450 0.0400 0.0450 -0.0050 0.2550 0.0300 NameSilo Technologies Corp. URL 577 0.4000 0.3700 0.3700 -0.0300 0.4800 0.1950 American Pacific Mining Corp. USGD 40 0.0600 0.0600 0.0600 +0.0050 0.4100 0.0550 Top Strike Resources Corp. VENI 10 0.1200 0.1200 0.1200 -0.0100 0.5500 0.0900 Vogogo Inc. VGO 164830 0.0600 0.0550 0.0550 0.0000 0.9400 0.0450 Valens Groworks Corp. VGW 2123 1.5400 1.3700 1.4500 -0.0500 3.5500 0.9800 Valens Groworks Corp. VGW.WT 327 0.1800 0.1500 0.1800 0.0000 0.4500 0.1500 Phivida Holdings Inc. VIDA 3141 0.7800 0.6900 0.7600 +0.0600 2.2000 0.5300 Phivida Holdings Inc. Wts. VIDA.WT 5 0.1800 0.1800 0.1800 -0.0100 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 775 0.1000 0.0950 0.1000 -0.0050 0.9100 0.0900 Veritas Pharma Inc. VRT 1281 0.1200 0.1100 0.1150 0.0000 1.0900 0.0850 Versus Systems Inc. VS 1 0.2200 0.0000 0.4600 0.1800 Victory Square Technologies Inc. VST 204 0.5100 0.4800 0.5000 +0.0400 4.1700 0.4200 Maricann Group Inc WAYL 4830 1.1700 1.1200 1.1200 -0.0300 4.4800 1.1200 Maricann Group Inc WT WAYL.WT 170 0.2900 0.2400 0.2900 -0.1150 0.5000 0.2250 ICC International Cannabis Corp. WRLD 19654 0.4600 0.4150 0.4150 -0.0450 0.9100 0.2500 Winston Resources Inc. WRW 10 0.0250 0.0250 0.0250 +0.0050 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 125 1.6000 1.5100 1.6000 +0.1100 3.3200 0.5400 MGX Minerals Inc. XMG 2130 0.4850 0.4600 0.4650 -0.0150 1.9600 0.4200 MGX Minerals Inc C Wts XMG.WT.C 645 0.0550 0.0400 0.0500 -0.0050 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 25030 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Exro Technologies Inc. XRO 1490 0.2750 0.2550 0.2750 +0.0200 0.6000 0.1950 Weekend Unlimited Inc. YOLO 6968 0.1200 0.1050 0.1050 -0.0050 0.3250 0.1000 Kootenay Zinc Corp. ZNK 785 0.0900 0.0700 0.0800 +0.0100 0.9000 0.0450 ZTEST Electronics Inc. ZTE 340 0.3250 0.3000 0.3000 -0.0100 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 AJN Resources Inc. AJN 0.080 0.135 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.125 0.125 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.030 0.030 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.200 0.750 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.140 0.175 0.2100 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.400 0.480 0.6500 0.2500 Aylen Capital Inc. AYL 0.015 0.025 0.0550 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.500 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.500 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Blockchain Holdings Ltd. BCX 0.450 1.340 2.4000 0.1200 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.010 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 99.8600 99.8600 Bougainville Ventures Inc. BOG 0.040 0.045 0.4500 0.0425 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.050 0.065 0.1100 0.0400 Bexar Ventures Inc. BXV 0.110 0.300 0.2000 0.0200 Cautivo Mining Inc. CAI 0.120 0.250 0.6100 0.0800 CordovaCann Corp. CDVA 0.850 0.950 2.0000 0.8000 Cartier Iron Corporation CFE 0.105 0.140 0.2050 0.0650 CIM International Group Inc. CIM 0.215 0.620 0.3500 0.1800 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.030 0.035 0.0900 0.0250 CannaOne Technologies Inc CNNA 1.000 1.070 1.0600 0.5500 Crest Resources Inc. CRES 0.100 0.150 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.020 0.1000 0.0050 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 CMX Gold & Silver Corp. CXC 0.045 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.0900 EA Education Group Inc. EA 0.015 0.040 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.025 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 0.180 0.205 0.4450 0.1500 EVITRADE Health Systems Corp. EVA 0.185 0.300 1.1700 0.1800 Evolving Gold Corp. EVG 0.075 0.100 0.2000 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0700 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.165 0.300 0.1867 0.1000 First Division Ventures Inc. FDIV 0.200 Four Nines Gold Inc. FNAU 0.275 0.350 0.8000 0.1000 GreenBank Capital Inc. GBC 0.300 0.475 2.0000 0.1000 Gencan Capital Inc. GCA 0.010 0.245 0.3500 0.0300 Glorious Creation Limited GCIT 0.600 0.6500 0.5500 Glance Technologies Inc. Wts. GET.WT 0.160 0.195 2.5200 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.055 0.3200 0.0400 God s Lake Resources Inc. GLR 1.1000 0.2200 Gunpowder Capital Corp. GPC 0.040 0.055 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.850 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1500 Glenbriar Technologies Inc. GTI.X 0.020 0.050 0.1150 0.0150 Grenville Gold Corp. GVG 0.250 0.400 0.7000 0.1150 Heritage Global Inc. HGP 0.560 0.680 0.9600 0.3900 Hello Pal International Inc. HP 0.100 0.140 0.3450 0.0650 IGEN Networks Corp. IGN 0.060 0.070 0.2500 0.0400 Inspiration Mining Corporation ISM 0.030 0.035 0.2650 0.0150 Idaho Champion Gold Mines Canada Inc. ITKO 0.105 0.120 0.4000 0.1050 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 Izotropic Corporation IZO 0.355 0.400 0.5000 0.2600 James Bay Resources Limited JBR 0.130 0.250 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 Kal Minerals Corp KAL 0.150 0.200 0.2000 0.2000 Dizun International Enterprises Inc. KDZ 0.015 0.025 0.0900 0.0100 KWG Resources Inc. MVS KWG.A 3.010 3.500 6.9500 2.7000 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0600 Declan Cobalt Inc. LAN 0.185 0.200 0.4200 0.1700 Lions Bay Mining Corp. LBM 0.120 0.150 0.1500 0.1050 Legion Metals Corp. LEGN 0.120 0.300 0.2100 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.030 0.040 0.0800 0.0100 Lanebury Growth Capital Ltd. LLL 0.160 0.250 0.6900 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.0700 0.0300 LiveWell Canada Inc. LVWL 0.900 0.900 0.9200 0.6800 McLaren Resources Inc. MCL 0.025 0.035 0.1900 0.0200 Mag One Products Inc. MDD 0.085 0.125 0.3450 0.0450 ME Resource Corp. MEC 0.400 0.0750 0.0400 Minera IRL Limited MIRL 0.055 0.070 0.1350 0.0500 Mistango River Resources Inc. MIS 0.025 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.080 0.1050 0.0500 GoverMedia Plus Canada Corp. MPLS 0.120 0.130 0.5900 0.0900 MPV Exploration Inc MPV 0.060 0.100 0.3000 0.0600 Meryllion Resources Corporation MYR 0.015 0.020 0.2100 0.0150 Cryptanite Blockchain Technologies Corp. NITE 0.035 0.040 0.8400 0.0400 New Jersey Mining Company NJMC 0.170 0.330 0.2600 0.1500 Norsemont Capital Inc. NOM 0.350 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.050 0.050 0.4100 0.0500 Plaintree Systems Inc. NPT 0.180 0.260 0.3000 0.1150 Nass Valley Gateway Ltd. NVG 0.070 0.680 Nexco Resources Inc. NXU 0.070 0.145 0.4000 0.0900 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.020 0.025 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 0.210 0.340 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 0.235 0.240 0.8900 0.1850 Provenance Gold Corp. PAU 0.135 0.170 0.3850 0.1150 Petrocapita Income Trust PCE.UN 0.090 0.475 0.7500 0.0850 Preferred Dental Technologies Inc. PDTI 0.025 0.040 0.1000 0.0300 Patriot Gold Corp. PGOL 0.045 0.0950 0.0950 PrimeWest Mortgage Inv Corporation PRI 0.750 5.000 1.6300 0.7500 Park Lawn Company Limited PRL 6.250 9.4000 8.0000 Pasinex Resources Limited PSE 0.085 0.090 0.2200 0.0750 Qwick Media Inc. QMI 0.010 0.100 0.2500 0.0100 Radial Research Corp RAD 0.140 0.150 0.1500 0.1200 Renforth Resources Inc. RFR 0.030 0.035 0.0600 0.0200 Range Energy Resources Inc. RGO 0.005 0.0150 0.0050 RIWI Corp. RIW 1.270 1.500 2.4900 1.0000 Reliant Gold Corp. RNG 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.570 0.700 0.7000 0.0200 Rockex Mining Corporation RXM 0.095 0.1000 0.0150 Razore Rock Resources Inc. RZR 0.065 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 0.170 0.0700 0.0350 Subscribe Technologies Inc. SAAS 0.045 0.055 0.2500 0.0450 Sitka Gold Corp. SIG 0.080 0.085 0.3000 0.0400 Hydro66 Holdings Corp. SIX 0.260 0.320 0.9500 0.2500 Slave Lake Zinc Corp SLZ 0.080 0.100 0.1100 0.0600 Sona Nanotech Inc. SONA 0.210 0.250 0.3000 0.1700 Silver Phoenix Resources Inc. SP 0.090 0.140 0.2200 0.0200 Spey Resources Corp. SPEY 0.075 0.095 0.1550 0.0650 Spacefy Inc. SPFY 0.150 0.165 0.1700 0.1400 SponsorsOne Inc. SPO 0.140 0.160 0.3450 0.0400 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Stem Holdings Inc. STEM 2.700 2.800 4.4800 2.2000 Navis Resources Corp. SUV 0.410 0.7800 0.2300 66 Resources Inc. SXX 0.155 0.190 0.2700 0.1000 Talmora Diamond Inc. TAI 0.015 0.030 0.0600 0.0050 Taku Gold Corp. TAK 0.040 0.050 0.1500 0.0350 Target Capital Inc. TCI 0.045 0.055 0.1400 0.0500 Taiga Gold Corp TGC 0.070 0.085 0.2100 0.0650 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 100.000 125.0000 96.0000 Tier One Capital Limited Partnership TLP.UN 4.250 5.000 6.0000 4.5400 Trackloop Analytics Corp. TOOL 0.050 0.055 0.6000 0.0500 United Battery Metals Corp. UBM 0.320 0.320 1.6800 0.3100 Ubique Minerals Limited UBQ 0.060 0.100 0.2500 0.0700 UpSnap Inc. UP 0.005 0.0550 0.0050 Upco International Inc UPCO 0.155 0.205 0.9000 0.0800 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.000 1.0500 1.0000 VirtualArmour International Inc. VAI 0.185 0.255 0.3700 0.1800 Velocity Data Inc. VCT 0.020 0.105 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 99.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.050 0.050 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.040 0.0900 0.0250 World Mahjong Limited WSM 0.190 0.1700 0.0600 eXeBlock Technology Corporation XBLK 0.035 0.045 1.5000 0.0350 MGX Minerals Inc. A Wts. XMG.WT.A 0.015 0.050 0.8000 0.0300 MGX Minerals Inc. B Wts. XMG.WT.B 0.060 0.110 0.4500 0.0650 XORTX Therapeutics Inc. XRX 0.170 0.190 0.5000 0.1700 Zanzibar Gold Inc. ZBR 0.125 0.140 0.2000 0.1000 Zara Resources Inc. ZRI 0.025 0.080 0.2400 0.0700 BIOSENTA Inc. ZRO 0.050 0.110 0.7500 0.0100 Zenith Exploration Inc. ZX 0.045 0.0350 0.0350 Trades: 25,720 Total Volume: 99,645,568 Total Value: $58,796,845 Advanced: 92 Declined: 108 Unchanged: 258 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.